Bảng bên dưới đây tổng hợp giá của 1000đồng tiền điện tử phổ biến nhất.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền ảo | Giá | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24 giờ) | % (30 ngày) |
---|---|---|---|---|---|---|---|
1 | BTC | $20,691.59 | $394,764,576,443.95 | $19,078,506.00 | $21,272,902,070.77 | -3.44% | -28.65% |
2 | ETH | $1,184.17 | $143,665,363,744.14 | $121,321,341.69 | $12,492,725,162.77 | -3.86% | -33.55% |
3 | USDT | $0.99929863 | $66,820,361,864.97 | $68,610,622,656.74 | $39,691,788,970.35 | -0.02% | 0.02% |
4 | USDC | $1.00 | $55,819,372,971.50 | $55,802,605,112.72 | $3,673,872,614.72 | 0.01% | 0.01% |
5 | BNB | $230.87 | $37,696,504,017.13 | $163,276,974.63 | $850,059,429.71 | -4.24% | -24.35% |
6 | BUSD | $1.00 | $17,422,273,946.87 | $17,389,381,277.56 | $4,350,890,540.37 | 0.17% | 0.06% |
7 | XRP | $0.35136981 | $16,986,306,333.31 | $99,989,535,142.00 | $987,692,740.37 | -4.41% | -8.80% |
8 | ADA | $0.48794181 | $16,462,682,545.73 | $34,277,702,081.61 | $684,507,888.05 | -4.85% | 5.78% |
9 | SOL | $38.68 | $13,257,277,571.54 | $511,616,946.14 | $1,243,471,216.23 | -6.00% | -8.33% |
10 | DOGE | $0.07295445 | $9,678,922,183.77 | $132,670,764,299.89 | $1,111,491,187.75 | -0.98% | -10.55% |
11 | DOT | $7.85 | $7,756,622,415.58 | $1,103,303,471.38 | $376,777,529.68 | -5.16% | -17.04% |
12 | DAI | $0.99938640 | $6,770,574,598.62 | $6,774,731,575.18 | $233,371,541.16 | -0.07% | -0.09% |
13 | TRX | $0.06821265 | $6,309,516,042.31 | $92,497,783,500.15 | $746,897,326.10 | 5.13% | -16.65% |
14 | SHIB | $0.00001093 | $5,999,368,287.33 | $589,735,030,408,322.75 | $602,396,984.12 | -7.72% | 2.18% |
15 | LEO | $5.96 | $5,688,259,545.55 | $985,239,504.00 | $6,969,310.84 | 0.95% | 18.19% |
16 | AVAX | $19.91 | $5,612,268,884.06 | $404,229,626.50 | $420,206,620.31 | -6.21% | -15.88% |
17 | WBTC | $20,684.74 | $5,482,049,724.95 | $265,028.72 | $156,959,756.45 | -3.22% | -28.71% |
18 | MATIC | $0.54889062 | $4,391,942,466.61 | $10,000,000,000.00 | $529,262,162.51 | -8.85% | -6.50% |
19 | UNI | $5.42 | $3,981,337,089.35 | $1,000,000,000.00 | $150,319,561.36 | -3.85% | 11.26% |
20 | LTC | $55.87 | $3,944,482,567.35 | $84,000,000.00 | $447,473,624.40 | -4.38% | -12.00% |
21 | FTT | $26.85 | $3,637,198,523.42 | $331,342,686.29 | $65,516,906.01 | -4.23% | -0.39% |
22 | CRO | $0.12291725 | $3,105,260,267.38 | $30,263,013,692.00 | $20,128,218.64 | -4.98% | -28.06% |
23 | LINK | $6.62 | $3,090,665,193.47 | $1,000,000,000.00 | $418,377,119.43 | -8.00% | 2.11% |
24 | XLM | $0.11929062 | $2,985,376,193.74 | $50,001,787,717.98 | $139,112,016.79 | -4.73% | -2.59% |
25 | NEAR | $3.72 | $2,687,959,231.97 | $1,000,000,000.00 | $279,829,076.80 | -10.30% | -23.42% |
26 | ATOM | $8.14 | $2,330,559,398.98 | $0.00 | $260,871,428.87 | -5.18% | -14.34% |
27 | XMR | $125.81 | $2,282,170,582.14 | $18,140,160.78 | $74,036,434.70 | -3.50% | -29.53% |
28 | ALGO | $0.32905353 | $2,270,216,108.72 | $7,293,069,275.76 | $71,756,092.60 | -5.49% | -9.62% |
29 | ETC | $16.50 | $2,236,067,097.45 | $210,700,000.00 | $360,443,336.72 | 0.32% | -27.90% |
30 | BCH | $111.61 | $2,132,026,153.81 | $19,101,968.75 | $1,419,306,034.10 | -4.17% | -37.37% |
31 | VET | $0.02434587 | $1,765,347,140.30 | $85,985,041,177.00 | $129,768,648.79 | -6.06% | -17.54% |
32 | MANA | $0.93785455 | $1,734,299,717.05 | $2,193,633,427.32 | $272,155,123.64 | -6.85% | -1.76% |
33 | FLOW | $1.66 | $1,715,792,422.69 | $1,373,338,337.00 | $51,571,111.91 | -5.47% | -30.59% |
34 | SAND | $1.17 | $1,477,943,788.15 | $3,000,000,000.00 | $430,051,042.35 | -8.57% | -9.75% |
35 | HBAR | $0.07003861 | $1,476,748,460.56 | $50,000,000,000.00 | $34,553,775.83 | -5.12% | -20.97% |
36 | APE | $4.83 | $1,447,586,281.96 | $1,000,000,000.00 | $337,157,108.60 | -7.07% | -23.18% |
37 | ICP | $5.80 | $1,402,144,335.63 | $483,589,369.99 | $84,103,852.11 | -4.96% | -17.75% |
38 | XTZ | $1.52 | $1,367,942,140.05 | $921,163,310.75 | $63,635,919.48 | -2.32% | -21.02% |
39 | THETA | $1.32 | $1,324,211,222.74 | $1,000,000,000.00 | $72,385,872.08 | -8.42% | 18.64% |
40 | FIL | $5.80 | $1,302,064,395.84 | $224,351,074.00 | $122,529,015.04 | -6.19% | -21.55% |
41 | AXS | $15.72 | $1,290,254,902.14 | $270,000,000.00 | $193,929,651.51 | -10.06% | -14.63% |
42 | HNT | $10.56 | $1,274,118,953.26 | $223,000,000.00 | $14,580,971.39 | -7.77% | 49.72% |
43 | EGLD | $55.28 | $1,242,200,615.06 | $23,016,298.00 | $63,839,258.72 | -9.44% | -19.53% |
44 | TUSD | $1.00 | $1,199,626,598.43 | $1,198,715,998.54 | $65,654,247.94 | 0.02% | 0.05% |
45 | BSV | $60.12 | $1,147,448,472.94 | $19,084,882.89 | $63,775,025.90 | -5.18% | 22.70% |
46 | KCS | $10.56 | $1,038,605,111.96 | $145,879,861.00 | $2,478,924.45 | -3.63% | -30.60% |
47 | MKR | $1,007.10 | $984,569,659.43 | $977,631.04 | $127,107,368.13 | -5.87% | -16.46% |
48 | EOS | $0.98097909 | $974,071,168.76 | $1,058,436,867.49 | $179,648,542.81 | -3.60% | -21.54% |
49 | USDP | $0.99871335 | $944,426,224.58 | $945,642,940.11 | $222,089,462.46 | -0.13% | -0.07% |
50 | ZEC | $63.60 | $934,757,126.80 | $14,696,606.25 | $73,593,855.76 | -7.55% | -27.72% |
51 | AAVE | $63.50 | $882,571,393.79 | $16,000,000.00 | $115,795,804.89 | -9.18% | -31.99% |
52 | HT | $5.28 | $815,305,800.80 | $500,000,000.00 | $23,613,776.91 | -2.59% | -24.37% |
53 | XEC | $0.00004211 | $804,178,263.75 | $18,899,704,673,313.00 | $16,725,274.65 | -0.87% | -11.74% |
54 | MIOTA | $0.28871216 | $802,484,191.93 | $2,779,530,283.00 | $14,588,384.53 | -4.59% | -6.84% |
55 | BTT | $0.00000084 | $782,280,494.95 | $990,000,000,000,000.00 | $85,203,810.45 | -4.06% | -19.67% |
56 | USDN | $0.99164419 | $782,031,822.55 | $788,621,993.16 | $3,689,230.70 | -0.34% | 2.48% |
57 | GRT | $0.10770978 | $743,197,470.82 | $10,000,000,000.00 | $40,173,557.86 | -9.91% | -22.34% |
58 | OKB | $12.30 | $737,933,765.76 | $300,000,000.00 | $5,996,014.65 | -5.17% | 6.09% |
59 | USDD | $0.98652825 | $713,577,354.59 | $723,321,764.61 | $207,874,136.68 | 0.93% | -1.32% |
60 | KLAY | $0.24371548 | $709,682,827.82 | $10,782,297,980.80 | $29,737,780.31 | -3.80% | -39.23% |
61 | QNT | $58.68 | $708,387,102.11 | $14,612,493.08 | $32,303,679.94 | -8.90% | -8.30% |
62 | FTM | $0.27544138 | $701,000,045.85 | $2,545,006,273.00 | $184,294,233.76 | -9.68% | -23.29% |
63 | RUNE | $2.07 | $686,010,999.18 | $334,937,974.91 | $159,125,946.62 | -11.23% | -18.01% |
64 | NEO | $9.52 | $671,646,841.21 | $100,000,000.00 | $53,433,032.62 | -3.85% | -9.50% |
65 | CHZ | $0.10981989 | $658,960,937.35 | $8,888,888,888.00 | $117,308,969.09 | 5.84% | -1.18% |
66 | WAVES | $5.85 | $635,359,303.45 | $108,643,246.00 | $299,540,735.86 | -7.16% | 33.64% |
67 | STX | $0.46362040 | $612,222,424.24 | $1,352,464,600.00 | $223,763,142.53 | 8.15% | -10.76% |
68 | PAXG | $1,826.18 | $608,590,260.23 | $333,258.49 | $20,528,875.99 | 0.19% | -1.65% |
69 | BAT | $0.38979098 | $583,786,665.24 | $1,500,000,000.00 | $52,863,310.11 | -6.48% | 6.53% |
70 | ZIL | $0.04420476 | $573,377,416.09 | $16,262,410,918.70 | $198,021,476.76 | -8.72% | -7.00% |
71 | GMT | $0.93030402 | $558,182,413.14 | $6,000,000,000.00 | $446,807,203.55 | -9.60% | -11.43% |
72 | LRC | $0.40753451 | $542,056,980.70 | $1,373,873,437.44 | $69,320,010.15 | -7.49% | -16.19% |
73 | DASH | $49.46 | $533,900,779.39 | $10,794,632.32 | $76,708,800.85 | -5.34% | -12.54% |
74 | ENJ | $0.57624577 | $515,970,439.19 | $1,000,000,000.00 | $148,584,154.49 | -0.80% | -4.12% |
75 | CAKE | $3.28 | $490,026,924.14 | $305,508,426.11 | $72,790,063.25 | -4.28% | -24.41% |
76 | KSM | $53.09 | $449,654,090.81 | $9,651,217.45 | $33,193,542.60 | -7.01% | -21.50% |
77 | FEI | $0.99310257 | $422,064,794.84 | $426,116,732.69 | $1,864,544.64 | -0.06% | 0.11% |
78 | GALA | $0.05985361 | $417,610,914.38 | $35,240,112,493.00 | $193,681,585.21 | -9.90% | -16.30% |
79 | CELO | $0.93155091 | $414,552,102.80 | $1,000,000,000.00 | $35,745,303.33 | -7.40% | -28.61% |
80 | KAVA | $1.91 | $412,978,230.10 | $221,342,825.00 | $91,729,732.87 | -1.96% | -17.13% |
81 | USTC | $0.03970494 | $407,147,242.21 | $10,254,322,573.96 | $83,784,264.45 | 137.82% | 43.12% |
82 | CRV | $0.74321302 | $399,228,183.97 | $1,773,458,601.48 | $100,034,097.69 | -9.59% | -41.49% |
83 | HOT | $0.00226429 | $392,466,212.26 | $177,619,433,541.14 | $25,948,316.34 | -6.77% | -3.40% |
84 | AMP | $0.00911668 | $384,976,544.60 | $99,213,408,535.00 | $5,402,920.11 | -3.83% | -22.47% |
85 | MINA | $0.67949881 | $382,815,978.14 | $824,104,972.00 | $23,659,201.91 | -7.27% | -19.38% |
86 | NEXO | $0.66801180 | $374,086,614.11 | $1,000,000,000.00 | $9,075,192.15 | -3.98% | -45.00% |
87 | XEM | $0.04133038 | $371,973,390.16 | $8,999,999,999.00 | $8,548,323.71 | -5.28% | -13.39% |
88 | 1INCH | $0.67917883 | $366,101,807.61 | $1,500,000,000.00 | $40,288,235.40 | -9.89% | -25.80% |
89 | COMP | $50.01 | $357,933,745.40 | $10,000,000.00 | $96,545,069.09 | -8.32% | -12.38% |
90 | DCR | $24.99 | $353,320,042.17 | $14,136,885.73 | $1,502,407.85 | -6.67% | -26.85% |
91 | XDC | $0.02733971 | $336,415,476.40 | $37,705,012,698.75 | $8,460,450.08 | -5.86% | -25.72% |
92 | GT | $4.25 | $332,946,243.80 | $300,000,000.00 | $2,915,664.18 | -2.79% | -19.77% |
93 | AR | $9.83 | $328,380,021.09 | $63,190,435.00 | $12,283,718.33 | -9.37% | -24.77% |
94 | XYM | $0.05623811 | $313,947,023.92 | $7,967,988,929.50 | $3,149,419.84 | 0.07% | 1.55% |
95 | GNO | $121.57 | $313,607,531.47 | $3,000,000.00 | $6,085,148.18 | -4.10% | -35.75% |
96 | QTUM | $2.97 | $309,863,991.45 | $103,944,501.00 | $45,830,671.79 | -4.65% | -21.17% |
97 | STORJ | $0.77358606 | $307,594,769.25 | $424,999,998.00 | $67,391,420.20 | -9.95% | 48.62% |
98 | SNX | $2.64 | $303,520,176.25 | $215,258,834.24 | $48,555,405.84 | -8.73% | 8.16% |
99 | KDA | $1.64 | $303,382,158.31 | $1,000,000,000.00 | $17,618,768.04 | -8.37% | -19.64% |
100 | BORA | $0.32336103 | $299,917,351.63 | $1,205,750,000.00 | $18,312,105.54 | -3.50% | -24.61% |
101 | BTG | $16.96 | $297,048,257.73 | $17,513,923.59 | $9,102,878.12 | -4.30% | -20.27% |
102 | CVX | $4.35 | $280,851,769.53 | $91,814,224.57 | $10,260,286.51 | -10.15% | -53.80% |
103 | TFUEL | $0.05218625 | $276,650,474.36 | $5,301,214,400.00 | $19,712,868.22 | -7.25% | -5.64% |
104 | IOTX | $0.02860900 | $272,952,190.79 | $9,626,124,332.32 | $30,386,395.36 | -6.71% | -19.41% |
105 | OMG | $1.95 | $272,784,399.49 | $140,245,398.25 | $46,865,460.66 | -4.49% | -18.87% |
106 | ONE | $0.02224288 | $271,350,873.72 | $13,507,787,996.00 | $51,577,465.20 | -10.37% | -47.03% |
107 | ZRX | $0.32001367 | $271,210,321.40 | $1,000,000,000.00 | $67,505,164.54 | -3.05% | -15.35% |
108 | ICX | $0.29485455 | $271,113,775.53 | $926,210,351.00 | $13,014,416.53 | -2.04% | -16.59% |
109 | RVN | $0.02577353 | $269,933,679.37 | $10,473,290,000.00 | $19,928,836.05 | -1.29% | -3.34% |
110 | JST | $0.03052236 | $267,200,092.75 | $9,900,000,000.00 | $80,216,805.62 | 1.22% | -25.36% |
111 | IOST | $0.01420307 | $264,017,221.31 | $18,588,745,668.00 | $17,976,271.59 | -5.88% | -12.40% |
112 | AUDIO | $0.36263973 | $260,964,015.29 | $1,103,900,641.00 | $12,893,831.77 | -8.84% | -2.44% |
113 | ROSE | $0.05053552 | $254,061,429.37 | $10,000,000,000.00 | $39,443,914.46 | -8.10% | -18.08% |
114 | SRM | $0.94917604 | $249,865,532.75 | $1,092,844,982.00 | $101,988,006.16 | -5.11% | -7.46% |
115 | KNC | $1.40 | $248,688,743.92 | $177,809,349.53 | $37,961,592.62 | -7.57% | -26.45% |
116 | ANKR | $0.03008966 | $245,618,853.19 | $10,000,000,000.00 | $16,057,060.24 | -3.69% | -16.29% |
117 | GLM | $0.24265145 | $242,651,453.47 | $1,000,000,000.00 | $13,304,358.54 | -1.47% | -1.76% |
118 | YFI | $6,331.10 | $231,957,224.10 | $36,666.00 | $61,978,697.64 | -9.86% | -16.47% |
119 | TWT | $0.80137739 | $230,872,188.24 | $858,094,211.00 | $17,967,520.36 | -9.44% | 31.03% |
120 | LPT | $9.25 | $222,729,184.90 | $25,774,399.10 | $24,590,099.11 | -4.74% | -23.78% |
121 | WAXP | $0.10569720 | $222,142,079.43 | $3,890,229,911.29 | $37,312,339.35 | 3.13% | -4.04% |
122 | MXC | $0.08120619 | $214,557,514.68 | $2,664,965,800.00 | $6,468,572.40 | -6.73% | 5.66% |
123 | GLMR | $0.68756485 | $211,933,531.16 | $1,024,679,441.00 | $25,273,069.08 | -9.00% | -42.77% |
124 | ONT | $0.24055087 | $210,542,038.79 | $1,000,000,000.00 | $20,822,332.89 | -2.40% | -10.06% |
125 | BAL | $5.17 | $210,093,051.44 | $50,425,229.19 | $29,164,891.68 | -7.78% | -23.46% |
126 | SXP | $0.42891517 | $209,726,349.90 | $525,116,693.33 | $91,417,698.09 | -3.27% | -8.11% |
127 | WOO | $0.19442089 | $206,649,920.51 | $2,989,743,329.71 | $44,805,657.20 | -9.62% | 20.89% |
128 | SC | $0.00401525 | $205,847,373.10 | $51,266,422,992.00 | $5,374,074.48 | -1.85% | -26.41% |
129 | CHSB | $0.20295147 | $202,951,472.60 | $1,000,000,000.00 | $284,874.00 | -3.91% | -26.02% |
130 | SKL | $0.05705234 | $201,443,399.82 | $4,276,664,349.00 | $9,765,843.46 | -4.25% | -8.88% |
131 | ELON | $0.00000035 | $193,203,379.09 | $1,000,000,000,000,000.00 | $9,923,305.81 | -14.45% | -21.98% |
132 | IMX | $0.81070630 | $190,746,221.31 | $2,000,000,000.00 | $54,201,073.75 | -7.99% | -7.26% |
133 | ENS | $9.26 | $187,500,887.54 | $100,000,000.00 | $45,124,760.35 | -6.41% | -8.53% |
134 | XCH | $43.06 | $187,508,628.46 | $25,354,203.00 | $8,262,648.14 | 4.34% | 29.77% |
135 | ZEN | $14.67 | $183,957,451.23 | $12,093,400.00 | $13,750,084.30 | -6.98% | -23.93% |
136 | POLY | $0.20049482 | $180,196,892.16 | $1,000,000,000.00 | $20,606,927.18 | -0.81% | -8.84% |
137 | HIVE | $0.40293590 | $179,721,180.93 | $446,029,212.32 | $6,044,477.38 | -1.27% | -15.62% |
138 | CEL | $0.74342583 | $177,577,310.00 | $695,658,160.00 | $26,649,659.32 | -25.56% | 38.36% |
139 | NFT | $0.00000064 | $178,698,955.11 | $999,990,000,000,000.00 | $40,704,824.17 | 1.11% | -18.51% |
140 | UMA | $2.66 | $178,383,267.36 | $107,734,711.11 | $29,287,900.98 | -6.26% | -14.67% |
141 | SCRT | $1.09 | $177,859,988.60 | $190,165,060.00 | $8,153,213.43 | -2.49% | -33.61% |
142 | LDO | $0.56400103 | $176,504,772.84 | $1,000,000,000.00 | $11,909,626.78 | -14.38% | -45.32% |
143 | CEEK | $0.22077424 | $176,336,085.94 | $1,000,000,000.00 | $59,214,843.67 | -6.18% | 33.15% |
144 | GUSD | $0.99855732 | $175,331,483.92 | $175,584,796.91 | $1,528,808.45 | -0.30% | -0.63% |
145 | CSPR | $0.03374972 | $174,654,324.89 | $10,964,263,500.00 | $10,354,068.35 | 10.46% | -7.16% |
146 | SLP | $0.00408867 | $173,724,069.21 | $42,489,091,482.00 | $36,646,458.96 | -4.76% | -20.77% |
147 | LSK | $1.34 | $172,480,870.39 | $144,818,773.00 | $89,701,725.59 | 23.74% | 6.62% |
148 | KEEP | $0.21313562 | $169,055,345.46 | $999,848,780.80 | $7,372,412.76 | -6.04% | 4.91% |
149 | PLA | $0.38528760 | $163,148,878.55 | $700,000,000.00 | $27,736,749.33 | -4.60% | -25.19% |
150 | BTRST | $1.74 | $158,379,346.15 | $250,000,000.00 | $1,815,923.09 | -5.68% | -32.30% |
151 | DGB | $0.01017097 | $157,099,925.11 | $15,445,907,151.70 | $8,672,351.00 | -8.13% | -7.77% |
152 | SUSHI | $1.14 | $144,821,225.33 | $242,892,235.66 | $56,135,470.66 | -8.82% | -23.57% |
153 | MX | $1.35 | $134,713,318.60 | $450,000,000.00 | $7,696,289.54 | -0.95% | -11.35% |
154 | NU | $0.18013949 | $126,638,064.01 | $1,380,688,920.64 | $11,786,025.14 | -1.88% | 13.27% |
155 | ORBS | $0.04304176 | $123,821,121.82 | $10,000,000,000.00 | $2,644,629.56 | -0.73% | -9.28% |
156 | EPS | $0.17093345 | $123,704,805.43 | $723,701,571.80 | $1,931,345.77 | -4.90% | 3.73% |
157 | BNT | $0.50278051 | $123,330,172.00 | $245,296,246.97 | $17,003,844.75 | -9.32% | -59.49% |
158 | CELR | $0.01737185 | $122,447,246.78 | $10,000,000,000.00 | $18,267,129.12 | -8.34% | 5.26% |
159 | RNDR | $0.48184271 | $122,291,130.81 | $530,962,614.98 | $16,529,020.29 | -10.24% | -32.97% |
160 | CKB | $0.00363369 | $121,147,640.94 | $36,680,680,992.46 | $2,210,141.76 | -0.27% | -16.30% |
161 | ONG | $0.38710605 | $120,692,592.02 | $1,000,000,000.00 | $25,800,960.38 | -1.25% | -3.30% |
162 | RLY | $0.04202224 | $120,194,280.80 | $15,000,000,000.00 | $1,372,076.54 | -6.13% | -25.38% |
163 | RENBTC | $20,781.55 | $118,913,574.68 | $5,722.07 | $3,813,587.71 | -2.63% | -28.38% |
164 | PEOPLE | $0.02345056 | $118,663,030.11 | $5,060,137,334.70 | $65,297,542.97 | -9.73% | 10.04% |
165 | CHR | $0.20841108 | $118,246,074.72 | $471,970,667.47 | $27,618,660.08 | -7.42% | 2.07% |
166 | RSR | $0.00798761 | $118,225,794.84 | $100,000,000,000.00 | $35,335,796.71 | -7.08% | 49.51% |
167 | ACA | $0.25088442 | $117,025,036.00 | $1,000,000,000.00 | $5,435,000.06 | -8.41% | -29.76% |
168 | REN | $0.11653046 | $116,418,299.71 | $999,999,632.80 | $21,131,707.22 | -12.01% | -13.51% |
169 | OCEAN | $0.18985875 | $116,402,234.23 | $613,099,141.00 | $10,263,250.87 | -7.32% | -5.48% |
170 | WIN | $0.00012052 | $115,911,410.92 | $993,701,859,243.49 | $72,329,330.70 | -0.06% | -18.79% |
171 | MED | $0.02150834 | $115,766,491.99 | $7,852,770,516.00 | $128,332.93 | -1.72% | -18.51% |
172 | ILV | $174.72 | $113,716,414.29 | $7,000,000.00 | $7,566,617.61 | -4.82% | -34.84% |
173 | POWR | $0.22861637 | $110,956,470.76 | $999,506,123.00 | $17,860,385.02 | 1.03% | -9.19% |
174 | XNO | $0.83234892 | $110,909,075.94 | $133,248,297.20 | $1,047,519.90 | -5.78% | -23.87% |
175 | SUSD | $0.99532264 | $110,918,463.25 | $111,439,706.73 | $12,379,943.49 | 0.17% | -0.10% |
176 | PUNDIX | $0.42680069 | $110,324,408.95 | $258,491,637.23 | $13,715,691.03 | -3.65% | -9.81% |
177 | STRAX | $0.79223622 | $109,589,245.42 | $137,387,367.41 | $238,801,239.83 | 60.93% | 40.90% |
178 | REV | $0.00129300 | $109,984,249.02 | $85,061,485,689.83 | $1,116,760.30 | -3.81% | 26.05% |
179 | WXT | $0.01085420 | $108,541,989.11 | $10,000,000,000.00 | $104,067.50 | -2.01% | 3.08% |
180 | VLX | $0.04633343 | $107,396,217.38 | $2,317,898,984.03 | $2,445,957.69 | -4.25% | -23.09% |
181 | FLUX | $0.44862056 | $106,427,075.50 | $220,347,379.75 | $6,506,669.42 | -8.51% | -30.89% |
182 | OGN | $0.27466670 | $106,727,441.40 | $1,000,000,000.00 | $91,415,634.94 | -2.71% | 40.59% |
183 | CFX | $0.05360998 | $105,261,922.54 | $1,697,024,649.49 | $4,611,884.59 | -6.10% | -40.30% |
184 | COTI | $0.09977202 | $104,575,197.42 | $2,000,000,000.00 | $21,163,006.61 | -7.10% | -8.87% |
185 | ARDR | $0.10424525 | $104,140,952.37 | $998,999,495.00 | $6,618,221.18 | 0.88% | -6.18% |
186 | SNT | $0.02963400 | $102,844,329.49 | $6,804,870,174.00 | $7,541,507.08 | -1.40% | -14.74% |
187 | TEL | $0.00161720 | $99,665,991.39 | $100,000,000,000.00 | $1,868,620.80 | -8.84% | -21.26% |
188 | CVC | $0.14758594 | $98,882,580.84 | $1,000,000,000.00 | $13,040,616.41 | -1.39% | -5.99% |
189 | XPRT | $0.92589667 | $98,720,275.83 | $141,621,266.92 | $588,252.02 | -0.58% | -35.72% |
190 | REP | $8.67 | $95,385,891.31 | $11,000,000.00 | $34,412,807.85 | -3.89% | -5.23% |
191 | DENT | $0.00095573 | $94,624,841.43 | $100,000,000,000.00 | $18,109,940.54 | -2.92% | -13.76% |
192 | SPELL | $0.00100659 | $94,643,261.32 | $103,214,939,480.00 | $87,219,346.44 | -19.06% | -19.26% |
193 | DAO | $1.32 | $93,811,465.68 | $274,956,231.70 | $1,143,310.42 | -3.52% | -28.06% |
194 | C98 | $0.50148537 | $92,774,793.07 | $1,000,000,000.00 | $29,305,394.19 | -9.43% | -11.00% |
195 | SYS | $0.14211990 | $92,418,647.54 | $640,953,639.58 | $4,580,813.21 | -9.29% | -22.08% |
196 | XYO | $0.00716370 | $92,016,403.33 | $13,960,974,963.00 | $2,489,966.25 | 2.10% | -21.34% |
197 | FX | $0.22352387 | $91,314,052.35 | $408,520,357.00 | $3,424,394.67 | -16.54% | -8.86% |
198 | MTL | $1.38 | $91,887,972.07 | $66,588,888.00 | $25,873,959.11 | -4.50% | 8.07% |
199 | DYDX | $1.39 | $91,434,095.16 | $1,000,000,000.00 | $46,387,012.56 | -8.59% | -18.54% |
200 | CTSI | $0.15827271 | $90,475,878.89 | $1,000,000,000.00 | $12,237,432.52 | -9.21% | -13.16% |
201 | HEX | $0.04279042 | $7,420,332,981.42 | $633,542,658,973.00 | $14,691,328.45 | -13.79% | -43.41% |
202 | WTRX | $0.06817944 | $6,932,218,000.26 | $101,676,078,190.21 | $3,012,250.59 | 6.40% | -16.65% |
203 | YOUC | $0.51067458 | $4,298,551,175.96 | $11,000,000,000.00 | $435,964.18 | -0.10% | 2.10% |
204 | stETH | $1,141.37 | $3,980,772,665.19 | $4,232,324.74 | $1,433,879.85 | -3.89% | -34.42% |
205 | BTCB | $20,710.71 | $2,178,176,565.64 | $112,501.00 | $9,328,015.02 | -3.36% | -28.69% |
206 | XCN | $0.08623427 | $1,851,689,759.99 | $53,470,523,779.00 | $20,757,057.27 | -3.14% | -49.24% |
207 | FRAX | $0.99719088 | $1,392,990,085.57 | $1,396,914,188.66 | $16,550,782.03 | -0.28% | -0.26% |
208 | TON | $1.05 | $1,284,981,526.97 | $5,047,558,528.00 | $1,362,879.57 | -2.24% | -9.54% |
209 | WBNB | $230.90 | $1,076,989,303.11 | $4,664,223.90 | $209,398,085.92 | -4.32% | -24.22% |
210 | HBTC | $20,652.56 | $804,840,424.71 | $38,970.49 | $228,062.02 | -3.48% | -28.90% |
211 | LUSD | $1.02 | $731,949,296.89 | $719,446,094.81 | $2,192,861.47 | -0.23% | 1.12% |
212 | BTTOLD | $0.00059642 | $590,459,459.72 | $990,000,000,000.00 | $1,178.11 | -4.90% | -54.44% |
213 | LUNC | $0.00008665 | $567,894,577.35 | $6,906,247,765,481.57 | $463,810,218.46 | 47.37% | -19.46% |
214 | DFI | $1.01 | $513,813,090.46 | $784,881,510.36 | $4,100,683.18 | -2.90% | -53.78% |
215 | XAUT | $1,829.39 | $450,989,123.54 | $246,524.00 | $144,074.95 | -0.02% | -1.25% |
216 | FRTS | $0.02081856 | $438,581,409.64 | $40,000,000,000.00 | $3,560,829.71 | 1.42% | 33.13% |
217 | WEMIX | $2.79 | $343,471,092.50 | $1,018,187,200.00 | $39,023,523.30 | -1.26% | -33.03% |
218 | CCXX | $18.99 | $340,198,756.26 | $18,402,729.80 | $1,353,827.17 | -0.01% | -3.27% |
219 | SAFE | $15.65 | $326,077,978.56 | $29,600,000.00 | $497,374.34 | -12.98% | -44.47% |
220 | T | $0.03897849 | $321,395,613.41 | $10,000,000,000.00 | $29,884,248.59 | 2.17% | -9.69% |
221 | LUNA | $2.33 | $290,836,348.60 | $1,004,262,701.00 | $484,655,455.18 | 17.76% | -53.95% |
222 | HUSD | $0.99900225 | $280,640,130.90 | $280,920,420.36 | $13,510,936.36 | -0.16% | -0.03% |
223 | BIT | $0.46003135 | $269,706,692.86 | $10,000,000,000.00 | $23,362,235.40 | -1.81% | -36.33% |
224 | TTT | $2.47 | $269,257,366.14 | $2,000,000,000.00 | $221,422.64 | -3.16% | -28.39% |
225 | TITAN | $4.90 | $261,613,978.74 | $10,000,000,000.00 | $4,975,996.73 | 2.65% | 88.81% |
226 | BNX | $125.55 | $253,983,180.68 | $2,485,629.42 | $15,490,741.64 | -2.72% | -5.38% |
227 | NXM | $38.56 | $251,214,210.63 | $6,789,193.98 | $5.83 | -3.88% | -33.60% |
228 | OSMO | $0.86854222 | $245,332,228.96 | $325,000,000.00 | $5,637,037.81 | -5.63% | -35.88% |
229 | LN | $35.56 | $212,492,967.50 | $6,044,999.00 | $259,051.45 | -5.57% | -31.09% |
230 | ASTR | $0.05139177 | $200,107,406.45 | $7,000,000,000.00 | $17,743,983.44 | -1.73% | -11.03% |
231 | BabyDoge | $0.00000000 | $184,812,246.07 | $231,942,258,692,908,992.00 | $7,573,522.37 | -6.91% | 4.21% |
232 | CBG | $4.82 | $159,110,181.26 | $10,000,000,000.00 | $1,131,914.51 | -4.48% | 26.40% |
233 | LOOKS | $0.32018615 | $149,743,431.05 | $619,956,350.00 | $14,812,714.55 | -13.48% | -36.31% |
234 | MCT | $2.82 | $148,621,601.13 | $1,641,963,300.00 | $7,237,237.31 | -3.62% | 102.04% |
235 | HUM | $0.18224692 | $144,231,963.61 | $1,084,734,273.38 | $3,697,041.90 | -0.85% | -20.32% |
236 | EVER | $0.11043958 | $136,273,555.54 | $2,049,945,261.00 | $6,824,009.64 | -3.58% | -49.79% |
237 | WEVER | $0.11025980 | $136,051,721.16 | $2,056,596,716.00 | $0.00 | 0.80% | 0.80% |
238 | EURS | $1.05 | $130,672,315.64 | $124,125,940.00 | $20,436,520.66 | 0.21% | -1.52% |
239 | PLTC | $1.14 | $130,552,174.17 | $300,000,000.00 | $344,930.45 | -0.02% | 56.88% |
240 | RACA | $0.00041758 | $126,586,778.94 | $431,418,233,271.00 | $24,609,883.91 | -9.03% | -14.15% |
241 | BEST | $0.35632231 | $125,824,338.19 | $811,731,359.00 | $29,000.00 | 3.24% | -41.99% |
242 | VVS | $0.00000637 | $122,188,445.15 | $44,725,380,569,936.45 | $1,120,228.40 | -4.15% | -19.37% |
243 | RPL | $11.11 | $114,234,392.28 | $17,922,514.61 | $496,263.09 | -3.47% | -31.48% |
244 | 1ECO | $4.07 | $107,651,126.53 | $500,000,000.00 | $52,445.66 | 0.06% | 0.23% |
245 | BSW | $0.34042690 | $107,269,898.41 | $313,479,769.00 | $13,043,183.29 | -7.38% | -39.18% |
246 | WVLX | $0.04634919 | $105,637,947.18 | $2,279,175,680.38 | $0.00 | -5.96% | -22.65% |
247 | USDX | $0.95153216 | $103,603,695.08 | $107,526,703.00 | $267,820.27 | 0.43% | 15.13% |
248 | AVINOC | $0.26601520 | $103,544,946.55 | $1,000,000,000.00 | $2,071,794.32 | -1.23% | -15.91% |
249 | vUSDC | $0.02155982 | $102,862,210.60 | $4,771,015,133.00 | $0.00 | 0.01% | 0.13% |
250 | AMA | $0.01022655 | $102,234,835.53 | $50,000,000,000.00 | $1,951,929.92 | -1.00% | 36.11% |
251 | MVL | $0.00477427 | $101,944,856.15 | $27,802,958,863.10 | $2,241,759.23 | -0.87% | -19.79% |
252 | SOLO | $0.25355878 | $101,410,252.14 | $399,947,699.00 | $232,683.11 | 0.40% | -7.32% |
253 | XSGD | $0.70938195 | $99,433,559.53 | $151,557,163.83 | $115,842.55 | -1.51% | -2.36% |
254 | GAL | $2.79 | $97,936,532.13 | $200,000,000.00 | $80,495,332.71 | -9.56% | -38.78% |
255 | ARRR | $0.50418452 | $97,319,374.68 | $192,088,450.13 | $170,384.73 | -2.48% | -19.55% |
256 | KOK | $0.87994661 | $94,447,680.93 | $5,000,000,000.00 | $9,224,536.21 | -4.86% | -48.63% |
257 | DEP | $0.01393509 | $93,013,585.99 | $30,000,000,000.00 | $5,150,381.95 | -2.57% | -27.11% |
258 | REQ | $0.09041591 | $90,402,016.00 | $999,877,117.00 | $4,991,656.01 | -7.81% | -28.98% |
259 | ZEON | $0.00294853 | $90,015,994.19 | $50,000,000,000.00 | $597,741.20 | 0.15% | 35.79% |
260 | INJ | $1.37 | $88,768,273.15 | $100,000,000.00 | $13,052,929.27 | -5.58% | -31.71% |
261 | STEEM | $0.22391953 | $88,437,398.11 | $409,190,981.00 | $13,853,883.14 | -1.09% | -8.18% |
262 | DAG | $0.06969370 | $88,295,778.56 | $3,711,998,690.36 | $616,072.10 | -10.24% | -16.11% |
263 | FXS | $5.45 | $88,354,647.36 | $99,899,045.24 | $18,346,002.77 | -5.25% | -18.20% |
264 | VGX | $0.31350014 | $87,304,212.34 | $278,482,214.19 | $10,409,471.35 | -17.52% | -57.46% |
265 | HXRO | $0.20683809 | $87,328,823.38 | $1,000,000,000.00 | $84,914.50 | -0.08% | -14.53% |
266 | NEST | $0.02979023 | $86,741,521.02 | $9,978,035,000.00 | $3,964,658.56 | -7.41% | 24.63% |
267 | WRX | $0.22633171 | $86,426,315.75 | $962,646,668.99 | $4,930,428.27 | -3.17% | -1.67% |
268 | MAID | $0.19096407 | $86,421,250.01 | $452,552,412.00 | $4,841.79 | -2.40% | 22.56% |
269 | METIS | $19.74 | $85,597,279.75 | $5,410,000.51 | $14,403,648.77 | -3.28% | 3.83% |
270 | FUN | $0.00775385 | $85,116,188.48 | $10,977,277,070.40 | $5,138,027.23 | -0.36% | -11.96% |
271 | UOS | $0.27887306 | $84,630,078.54 | $1,000,000,000.00 | $1,124,810.24 | -3.51% | -19.84% |
272 | RAY | $0.71502556 | $83,101,712.13 | $554,999,995.32 | $16,296,814.85 | -7.67% | -21.53% |
273 | LQTY | $1.05 | $82,817,803.56 | $100,000,000.00 | $2,395,955.89 | -1.58% | -17.09% |
274 | MOB | $1.08 | $79,877,495.21 | $250,000,000.00 | $861,363.90 | -5.76% | -45.38% |
275 | ALICE | $2.60 | $79,597,224.50 | $100,000,000.00 | $71,636,750.14 | -7.32% | -1.70% |
276 | JOE | $0.28191694 | $79,103,550.00 | $199,010,126.20 | $3,819,853.31 | -7.86% | -9.99% |
277 | ELF | $0.14348941 | $78,127,142.03 | $879,999,999.99 | $12,794,704.47 | -1.51% | -6.96% |
278 | MDX | $0.08647444 | $78,028,918.75 | $1,000,000,000.00 | $2,749,508.38 | 0.22% | -11.24% |
279 | BICO | $0.53497472 | $77,278,231.84 | $1,000,000,000.00 | $12,226,679.91 | -4.89% | -18.07% |
280 | EWT | $2.54 | $76,438,082.63 | $48,638,535.44 | $593,057.18 | -3.27% | -1.62% |
281 | PYR | $3.18 | $76,073,765.72 | $50,000,000.00 | $12,091,160.47 | -9.89% | -19.24% |
282 | CTC | $0.36773991 | $76,215,670.49 | $599,999,997.00 | $4,457,852.46 | -8.72% | -27.14% |
283 | TRAC | $0.20429617 | $74,611,350.98 | $500,000,000.00 | $835,894.48 | -2.61% | -24.95% |
284 | OXT | $0.10540567 | $72,802,649.78 | $1,000,000,000.00 | $15,306,349.80 | -0.86% | -14.38% |
285 | SURE | $0.00271032 | $72,609,638.09 | $88,000,000,000.00 | $1,441,849.61 | -19.70% | -35.04% |
286 | VTHO | $0.00159090 | $72,593,267.96 | $45,630,180,356.00 | $3,728,983.36 | -6.05% | -15.01% |
287 | REEF | $0.00369293 | $72,568,808.34 | $19,509,853,969.00 | $10,726,083.57 | -5.83% | -3.28% |
288 | YGG | $0.62617837 | $72,242,161.83 | $1,000,000,000.00 | $63,762,519.14 | -10.46% | 1.28% |
289 | TRIBE | $0.15927611 | $72,223,534.59 | $1,000,000,000.00 | $3,753,247.16 | 0.36% | -32.75% |
290 | LYXe | $4.73 | $71,915,402.30 | $100,000,000.00 | $561,827.40 | -0.95% | 8.52% |
291 | PRO | $0.87519928 | $71,810,276.33 | $100,000,000.00 | $832,027.48 | 2.94% | -1.04% |
292 | DIVI | $0.02415098 | $71,005,177.70 | $2,940,053,221.47 | $148,738.70 | -4.12% | -41.17% |
293 | TLM | $0.02710267 | $70,778,275.99 | $5,617,135,616.00 | $27,944,817.49 | -12.30% | -14.67% |
294 | DESO | $7.86 | $69,838,772.52 | $10,808,492.00 | $541,144.22 | -2.31% | -30.18% |
295 | STMX | $0.00692203 | $69,220,273.04 | $10,000,000,000.00 | $12,759,457.21 | -1.98% | -23.68% |
296 | BFC | $0.06312927 | $67,574,414.71 | $2,368,584,074.00 | $2,728,074.70 | -10.41% | -6.00% |
297 | ABBC | $0.06867077 | $68,411,244.70 | $1,500,000,000.00 | $15,992,606.11 | -2.43% | -16.71% |
298 | BTCST | $5.53 | $67,463,365.91 | $15,000,000.00 | $2,957,359.53 | -9.08% | -22.39% |
299 | ASD | $0.10218632 | $67,505,840.59 | $780,615,274.00 | $1,794,428.23 | -3.89% | -31.47% |
300 | STRK | $20.61 | $67,209,211.08 | $6,540,888.00 | $95,899,325.93 | 5.36% | -15.57% |
301 | ANY | $3.61 | $67,244,158.90 | $100,000,000.00 | $521,313.29 | -7.00% | -28.62% |
302 | STPT | $0.04321935 | $67,022,567.92 | $1,942,420,283.00 | $9,574,881.54 | -1.02% | 0.45% |
303 | OUSD | $0.99203941 | $66,181,611.61 | $66,712,683.63 | $241,526.92 | -0.35% | -0.45% |
304 | DAWN | $0.90348823 | $66,374,099.45 | $76,588,156.83 | $14,663,524.63 | 0.87% | -16.35% |
305 | DAR | $0.31677203 | $66,041,917.68 | $800,000,000.00 | $33,769,131.36 | -8.35% | -23.29% |
306 | ANT | $1.66 | $65,876,836.32 | $39,609,523.81 | $13,579,424.34 | -9.68% | -0.41% |
307 | NKN | $0.09416723 | $65,917,060.88 | $700,000,000.00 | $6,202,501.90 | -6.39% | 11.13% |
308 | QKC | $0.01023200 | $65,483,822.71 | $10,000,000,000.00 | $4,079,227.74 | -1.85% | -8.91% |
309 | CTK | $0.80285507 | $64,656,154.43 | $105,635,268.68 | $5,979,926.75 | -5.98% | 0.72% |
310 | SUN | $0.00612768 | $64,432,039.92 | $19,900,730,000.00 | $45,211,639.76 | -0.82% | -32.93% |
311 | HEDG | $0.18389961 | $64,131,581.09 | $1,000,000,000.00 | $10,316.81 | -5.69% | -24.50% |
312 | MPL | $14.38 | $63,528,031.48 | $10,000,000.00 | $1,167,131.79 | -2.39% | -33.49% |
313 | ARK | $0.45916505 | $63,352,201.45 | $161,278,856.00 | $24,170,421.98 | 1.03% | -10.43% |
314 | ERG | $1.97 | $63,099,592.90 | $35,316,150.00 | $417,845.93 | -4.22% | -4.78% |
315 | RBTC | $20,639.96 | $62,950,143.03 | $20,999,763.56 | $12,664.64 | -3.53% | -28.67% |
316 | XDB | $0.06491470 | $62,256,147.03 | $1,500,000,000.00 | $296,475.09 | -7.27% | -56.05% |
317 | RLC | $0.77105171 | $62,455,022.77 | $86,999,784.99 | $6,238,789.53 | -4.72% | -2.66% |
318 | SSX | $0.02336412 | $61,975,258.75 | $6,000,000,000.00 | $2,702,134.82 | 1.43% | -17.11% |
319 | GHST | $1.31 | $61,866,579.41 | $49,057,876.12 | $5,753,346.64 | -0.88% | -12.21% |
320 | GTN | $0.24920886 | $61,679,050.86 | $998,999,327.91 | $2,457,822.74 | -0.67% | -2.06% |
321 | META | $0.03637243 | $61,373,726.06 | $2,000,000,000.00 | $5,920,925.92 | -2.53% | -24.56% |
322 | FET | $0.08095025 | $60,398,088.16 | $1,151,441,225.60 | $23,563,829.75 | -11.95% | -44.08% |
323 | CENNZ | $0.05019920 | $60,239,037.62 | $1,200,000,000.00 | $1,056,105.94 | -4.81% | 6.65% |
324 | API3 | $1.63 | $60,129,596.20 | $110,978,134.00 | $9,476,966.03 | -8.67% | 4.37% |
325 | PROM | $3.62 | $59,474,137.31 | $19,250,000.00 | $2,566,795.01 | -6.72% | -17.12% |
326 | XVS | $4.84 | $58,865,570.82 | $29,745,109.54 | $4,104,505.94 | -5.62% | 9.40% |
327 | vBUSD | $0.02163268 | $58,295,112.04 | $2,694,770,470.00 | $0.00 | 0.17% | 0.14% |
328 | BRG | $0.00723770 | $57,917,257.45 | $10,000,000,000.00 | $93,610.96 | -4.91% | -12.61% |
329 | WMT | $0.23485715 | $57,294,743.45 | $2,000,000,000.00 | $1,826,347.58 | -1.97% | 7.02% |
330 | TIFI | $0.00000064 | $57,379,540.51 | $983,373,281,150,361.12 | $5,162,590.17 | -0.19% | 23.99% |
331 | SUPER | $0.14197418 | $57,333,385.67 | $999,998,077.42 | $9,124,610.79 | -7.36% | -22.16% |
332 | DUSK | $0.14070264 | $57,230,123.14 | $500,000,000.00 | $4,676,468.70 | -5.28% | 11.15% |
333 | ETN | $0.00318679 | $57,116,021.47 | $17,922,733,914.88 | $106,372.13 | -5.59% | -6.46% |
334 | ACH | $0.01208939 | $56,755,504.89 | $10,000,000,000.00 | $8,624,110.38 | -3.77% | -29.20% |
335 | UTK | $0.12060324 | $56,683,524.07 | $500,000,000.00 | $1,436,851.61 | -5.41% | -21.17% |
336 | XCAD | $2.31 | $56,151,908.72 | $199,105,531.00 | $4,954,460.42 | -15.11% | -37.20% |
337 | CFG | $0.21251023 | $56,113,916.43 | $430,011,123.00 | $331,366.15 | -8.35% | -30.98% |
338 | LOOM | $0.04316398 | $56,113,169.16 | $1,300,000,000.00 | $9,105,768.35 | -4.01% | -10.06% |
339 | MOVR | $11.66 | $56,040,024.24 | $10,380,620.00 | $8,951,969.37 | -7.09% | -44.76% |
340 | BOBA | $0.35194095 | $56,037,206.17 | $500,000,000.00 | $1,990,449.63 | -4.97% | -18.22% |
341 | CUSD | $0.99169493 | $55,921,592.88 | $57,241,566.22 | $735,428.40 | -0.20% | -0.44% |
342 | PERP | $0.73056978 | $55,870,323.89 | $150,000,000.00 | $22,056,812.40 | -10.10% | -35.68% |
343 | ALPHA | $0.12514528 | $55,856,108.32 | $1,000,000,000.00 | $5,907,615.68 | -7.28% | -12.22% |
344 | CORE | $5,529.16 | $55,291,558.43 | $10,000.00 | $31,905.63 | -0.85% | -6.68% |
345 | UQC | $5.77 | $57,741,620.34 | $40,000,000.00 | $3,120,055.56 | -0.51% | -21.57% |
346 | VAI | $0.95583175 | $54,958,943.47 | $57,498,554.00 | $78,365.59 | -0.50% | 0.11% |
347 | DMCH | $0.25226741 | $54,927,133.63 | $217,733,764.00 | $0.00 | -0.03% | 0.05% |
348 | VRA | $0.00527522 | $54,562,099.27 | $110,356,466,695.00 | $7,532,572.24 | -5.98% | -19.37% |
349 | ALEPH | $0.26116594 | $54,020,647.15 | $500,000,000.00 | $754,744.34 | -0.10% | -0.36% |
350 | ANC | $0.15313732 | $53,656,537.89 | $1,000,000,000.00 | $126,473,355.43 | 14.81% | -49.38% |
351 | XVG | $0.00323108 | $53,334,453.41 | $16,506,688,712.82 | $1,092,775.99 | -3.72% | -34.91% |
352 | RGT | $4.27 | $53,266,970.46 | $12,485,047.99 | $128,598.36 | -4.07% | -36.49% |
353 | RKN | $0.21907186 | $53,203,166.66 | $285,714,286.00 | $6,202.61 | -3.86% | -33.55% |
354 | ADS | $1.92 | $52,748,866.38 | $38,758,206.00 | $819,781.30 | -3.95% | -23.35% |
355 | MLN | $25.12 | $52,589,737.35 | $2,124,977.09 | $13,024,495.15 | -3.19% | -7.57% |
356 | VERI | $24.35 | $52,340,203.54 | $100,000,000.00 | $2,752.99 | -1.29% | -17.41% |
357 | NMR | $8.85 | $52,125,793.92 | $10,951,044.87 | $6,428,430.19 | -4.90% | -24.43% |
358 | IQ | $0.00463308 | $51,735,880.60 | $12,070,492,550.44 | $7,222,886.96 | -0.08% | -16.62% |
359 | MNGO | $0.05165170 | $51,651,697.51 | $10,000,000,000.00 | $282,669.23 | -0.51% | -8.65% |
360 | ORC | $0.08366018 | $51,476,796.61 | $975,387,819.71 | $479,903.07 | -5.16% | -30.71% |
361 | AURORA | $1.45 | $51,317,559.08 | $1,000,000,000.00 | $8,866,929.87 | -8.13% | -50.40% |
362 | TLOS | $0.18975428 | $51,257,080.20 | $355,208,370.67 | $3,544,449.20 | -3.14% | -31.03% |
363 | LOCUS | $0.05821968 | $51,222,155.40 | $7,000,000,000.00 | $1,466,909.81 | -11.34% | -47.44% |
364 | ARPA | $0.04092707 | $50,867,804.73 | $1,500,000,000.00 | $39,515,670.36 | 0.36% | 35.46% |
365 | HOO | $0.61711165 | $50,868,774.67 | $100,000,000.00 | $3,169,919.31 | 1.82% | -32.40% |
366 | BAND | $1.44 | $50,525,847.18 | $100,000,000.00 | $16,220,310.01 | -8.23% | -3.26% |
367 | TT | $0.00551539 | $50,079,755.28 | $10,000,000,000.00 | $9,424,131.23 | 0.67% | -6.49% |
368 | RAD | $1.62 | $49,949,790.08 | $99,998,580.00 | $6,622,700.71 | -6.04% | -22.97% |
369 | DKA | $0.04889537 | $49,761,275.45 | $5,000,000,000.00 | $3,962,769.39 | -3.00% | -10.04% |
370 | BAKE | $0.25301715 | $48,966,270.80 | $289,770,759.51 | $24,497,077.92 | -7.21% | -9.15% |
371 | LCX | $0.06376743 | $48,326,216.98 | $950,000,000.00 | $338,573.30 | -4.39% | 1.90% |
372 | MBOX | $0.60742143 | $48,504,469.74 | $389,181,745.00 | $26,181,352.90 | -7.98% | -35.08% |
373 | HERO | $0.00951592 | $48,489,724.01 | $9,766,213,274.00 | $2,808,311.80 | -5.19% | -33.59% |
374 | XWC | $0.06502414 | $48,391,047.76 | $944,201,250.00 | $1,024,945.74 | -0.39% | -56.01% |
375 | EXRD | $0.06572132 | $48,294,300.43 | $0.00 | $231,175.49 | -3.56% | -21.41% |
376 | ZB | $0.10424058 | $48,293,494.40 | $2,100,000,000.00 | $162,999.08 | 0.43% | -20.63% |
377 | COCOS | $0.72003477 | $48,141,982.78 | $66,860,636.00 | $10,853,044.73 | -2.14% | 4.46% |
378 | HUNT | $0.42884722 | $47,326,463.19 | $199,104,720.00 | $12,697,445.34 | -0.69% | -10.68% |
379 | DERO | $3.75 | $47,331,710.46 | $18,400,000.00 | $94,458.04 | -4.67% | -31.24% |
380 | BETA | $0.10407336 | $47,231,959.80 | $1,000,000,000.00 | $9,953,910.95 | -6.88% | -32.80% |
381 | POLS | $0.49735598 | $46,612,914.76 | $100,000,000.00 | $4,042,256.81 | -7.34% | -12.57% |
382 | JASMY | $0.00961109 | $45,700,076.05 | $50,000,000,000.00 | $68,704,625.14 | -6.53% | -19.29% |
383 | FWT | $0.00837733 | $45,702,196.48 | $10,000,000,000.00 | $521,303.95 | -2.04% | -28.68% |
384 | TOMO | $0.49737556 | $45,677,647.49 | $100,000,000.00 | $4,967,073.96 | -5.54% | -3.70% |
385 | RIF | $0.05343435 | $45,470,136.08 | $1,000,000,000.00 | $1,247,641.34 | -4.04% | -38.21% |
386 | FORTH | $2.97 | $45,427,354.66 | $15,297,897.14 | $1,814,874.95 | -6.31% | -7.50% |
387 | NSBT | $16.46 | $45,149,255.42 | $2,743,540.21 | $5,610.63 | -0.53% | 8.95% |
388 | MASK | $1.55 | $45,147,669.76 | $100,000,000.00 | $34,853,183.37 | -6.13% | -9.88% |
389 | AXEL | $0.15933014 | $45,106,795.48 | $770,933,110.51 | $111,648.40 | -3.45% | 5.66% |
390 | DPI | $80.56 | $45,034,131.82 | $558,983.43 | $333,417.32 | -3.72% | -9.25% |
391 | SNL | $0.06635658 | $45,033,754.87 | $963,252,000.00 | $0.00 | -3.67% | -37.18% |
392 | MV | $0.40389237 | $44,802,367.51 | $2,000,000,000.00 | $552,215.00 | -1.94% | -47.68% |
393 | ONUS | $0.45705024 | $44,556,177.54 | $98,220,390.00 | $66,575.34 | -1.04% | -17.66% |
394 | AERGO | $0.11989460 | $44,199,000.10 | $500,000,000.00 | $4,009,154.14 | -1.19% | -14.98% |
395 | SSV | $4.42 | $44,151,709.49 | $11,012,871.00 | $285,961.18 | -3.29% | -38.19% |
396 | BEL | $0.91865300 | $44,095,344.19 | $100,000,000.00 | $67,769,003.65 | -3.90% | 150.63% |
397 | KAI | $0.01236239 | $44,050,921.56 | $5,000,000,000.00 | $465,321.50 | -2.91% | -14.82% |
398 | IDEX | $0.06595717 | $43,656,699.60 | $1,000,000,000.00 | $29,584,913.36 | -15.21% | -20.14% |
399 | AGIX | $0.04077036 | $43,531,548.32 | $1,165,738,648.33 | $3,344,999.46 | -2.44% | -35.25% |
400 | ORN | $1.27 | $43,338,212.13 | $100,000,000.00 | $2,795,341.10 | -4.77% | -15.67% |
401 | KLV | $0.01274650 | $43,307,715.03 | $10,000,000,000.00 | $1,652,987.45 | 1.87% | -34.15% |
402 | FLETA | $0.02154466 | $43,089,310.38 | $2,000,000,000.00 | $0.00 | -0.02% | 0.02% |
403 | CULT | $0.00000989 | $42,705,088.04 | $4,957,113,505,372.00 | $3,669,362.61 | -3.70% | -19.76% |
404 | XNC | $0.55479906 | $42,317,275.03 | $100,413,374.00 | $6,242.00 | -0.02% | 0.02% |
405 | LIT | $1.13 | $42,057,939.22 | $100,000,000.00 | $80,379,570.76 | -1.26% | 111.82% |
406 | YFII | $1,087.46 | $41,971,431.52 | $39,375.00 | $187,214,826.98 | -16.35% | 105.32% |
407 | MBL | $0.00288550 | $41,635,120.92 | $30,000,000,000.00 | $10,151,380.42 | -5.38% | -42.31% |
408 | SPS | $0.05583299 | $41,535,135.40 | $832,779,130.89 | $864,851.32 | -3.11% | -37.10% |
409 | QC | $0.08958025 | $41,206,934.20 | $10,000,000,000.00 | $63,300,149.62 | -0.07% | -20.85% |
410 | RBN | $0.25415247 | $41,204,194.48 | $1,000,000,000.00 | $401,779.87 | -6.61% | -11.43% |
411 | MUSD | $1.00 | $41,102,404.85 | $41,085,970.46 | $52,309.89 | 0.17% | 0.05% |
412 | ALT | $0.68654574 | $41,192,744.15 | $1,000,000,000.00 | $203,404.79 | -15.24% | -4.03% |
413 | GTC | $2.88 | $40,834,761.47 | $100,000,000.00 | $11,002,148.74 | -4.74% | 23.95% |
414 | VEGA | $2.00 | $40,745,661.67 | $64,999,723.00 | $2,512,889.96 | 2.21% | 68.43% |
415 | SFP | $0.37391398 | $40,445,029.37 | $500,000,000.00 | $11,043,565.92 | -6.15% | -0.96% |
416 | WOZX | $0.07659084 | $40,373,750.95 | $1,000,000,000.00 | $682,619.81 | 0.99% | -29.29% |
417 | BADGER | $3.21 | $40,189,215.80 | $21,000,000.00 | $3,724,268.79 | -5.47% | -44.46% |
418 | SERO | $0.11083692 | $39,768,010.70 | $620,850,409.00 | $800,203.75 | 4.75% | 20.31% |
419 | LAT | $0.01421557 | $39,556,963.81 | $10,250,000,000.00 | $5,444,469.46 | 2.79% | -10.45% |
420 | POND | $0.01008062 | $39,382,491.98 | $5,033,753,055.00 | $6,848,639.83 | -8.03% | 2.33% |
421 | CRE | $0.00447632 | $39,350,503.28 | $10,000,000,000.00 | $3,462,204.46 | -0.75% | -12.17% |
422 | H2O | $0.59018566 | $39,345,711.14 | $1,000,000,000.00 | $633,819.88 | 0.89% | -1.63% |
423 | MFT | $0.00391380 | $39,138,035.63 | $10,000,000,000.00 | $16,922,293.66 | -1.14% | -9.44% |
424 | XPR | $0.00291960 | $38,994,979.86 | $13,268,962,157.91 | $3,856,817.91 | 0.39% | -28.02% |
425 | STARL | $0.00000390 | $38,887,880.15 | $10,000,000,000,000.00 | $4,215,232.22 | -7.38% | -15.03% |
426 | TRU | $0.06969767 | $38,260,965.77 | $1,441,129,427.00 | $10,769,994.99 | -13.40% | -19.14% |
427 | PRE | $0.09649349 | $38,267,238.77 | $500,000,000.00 | $138,658.86 | -11.49% | -9.31% |
428 | SOS | $0.00000038 | $38,022,534.14 | $73,545,908,892,348.00 | $3,762,360.67 | -6.40% | -0.63% |
429 | SBD | $3.27 | $37,306,077.07 | $11,417,811.22 | $21,669,049.77 | 0.90% | 29.31% |
430 | WAN | $0.19323034 | $37,235,851.78 | $192,701,891.19 | $788,478.68 | -3.88% | -5.76% |
431 | HI | $0.07386571 | $37,206,117.70 | $9,193,524,008.00 | $1,836,556.97 | -8.82% | -20.10% |
432 | GENE | $9.65 | $37,195,242.40 | $100,000,000.00 | $1,220,652.46 | -3.44% | -16.75% |
433 | CTCN | $0.76586247 | $37,156,607.13 | $100,000,000.00 | $56,187.31 | -18.55% | -9.13% |
434 | RMRK | $3.88 | $36,846,145.53 | $10,000,000.00 | $1,471,774.52 | -4.41% | -8.39% |
435 | EGG | $0.01391750 | $36,323,003.34 | $2,994,901,340.00 | $1,956,663.16 | -3.32% | -26.11% |
436 | DPR | $0.02876872 | $35,920,444.95 | $10,000,000,000.00 | $1,227,961.16 | -1.49% | -29.48% |
437 | AQT | $1.34 | $35,672,946.19 | $30,000,000.00 | $14,966,029.52 | -0.37% | -20.83% |
438 | GXC | $0.47301317 | $35,475,987.67 | $99,993,675.13 | $7,955.04 | -1.20% | 4.10% |
439 | BMX | $0.20327518 | $35,312,545.74 | $640,881,615.96 | $2,525,324.56 | 0.66% | 21.27% |
440 | MOC | $0.09268808 | $35,186,615.55 | $500,000,000.00 | $4,141,011.53 | -0.42% | -17.53% |
441 | QOM | $0.00000006 | $35,078,377.09 | $599,886,333,333,333.00 | $1,798,563.42 | 14.36% | 62.93% |
442 | CUDOS | $0.01231058 | $35,003,519.86 | $10,000,000,000.00 | $807,450.55 | 5.93% | 22.66% |
443 | HNS | $0.06954076 | $34,973,468.08 | $498,388,271.43 | $95,885.35 | 3.30% | -9.13% |
444 | UPP | $0.07718742 | $35,493,463.08 | $500,000,000.00 | $6,255,008.00 | 0.73% | -0.48% |
445 | HYN | $0.16853845 | $34,345,284.92 | $7,876,642,307.00 | $0.00 | -4.24% | -58.18% |
446 | VELO | $0.02782879 | $34,227,335.16 | $26,999,998,935.00 | $294,808.59 | -4.71% | -3.94% |
447 | DVF | $1.41 | $34,143,707.85 | $100,000,000.00 | $27,856.31 | 0.66% | -34.88% |
448 | YOOSHI | $0.00000009 | $33,832,036.45 | $1,000,000,000,000,000.00 | $609,823.14 | -8.25% | -27.83% |
449 | CON | $0.01168338 | $33,851,494.80 | $5,000,000,000.00 | $1,100,683.08 | -4.06% | -26.46% |
450 | ATOLO | $0.01911888 | $33,687,561.06 | $2,262,004,504.61 | $102,297.76 | -2.17% | 3.59% |
451 | SHPING | $0.01953101 | $34,105,192.17 | $10,000,000,000.00 | $16,393,601.79 | 171.69% | 130.76% |
452 | FLM | $0.10709785 | $33,444,951.60 | $312,284,062.00 | $13,102,046.12 | -5.31% | 19.64% |
453 | AMPL | $0.87416885 | $33,415,262.40 | $38,378,450.18 | $459,561.54 | -1.49% | -1.37% |
454 | TKO | $0.30797091 | $33,414,844.18 | $500,000,000.00 | $8,992,207.88 | -3.20% | -11.70% |
455 | AIOZ | $0.05462023 | $33,287,469.01 | $1,000,000,000.00 | $171,571.10 | -8.33% | -33.24% |
456 | MC | $0.78000525 | $33,221,983.74 | $1,000,000,000.00 | $3,401,420.34 | -3.51% | -22.34% |
457 | ALCX | $24.60 | $33,176,185.92 | $1,595,150.65 | $3,289,101.09 | -7.64% | -20.74% |
458 | BTS | $0.01104912 | $33,087,130.21 | $2,994,550,000.00 | $1,412,922.07 | -2.02% | -8.10% |
459 | MONA | $0.50335601 | $33,085,426.95 | $65,729,674.87 | $64,887.29 | -1.72% | -16.92% |
460 | LINA | $0.00885218 | $32,989,555.54 | $10,000,000,000.00 | $8,388,119.81 | -7.14% | 2.63% |
461 | LTO | $0.08378857 | $32,912,846.27 | $397,969,832.99 | $2,705,111.41 | -5.95% | 0.62% |
462 | ALI | $0.02111868 | $32,871,463.85 | $10,000,000,000.00 | $917,347.56 | -5.22% | -26.83% |
463 | REI | $0.03449246 | $32,767,833.38 | $1,000,000,000.00 | $3,297,645.52 | -8.39% | -26.30% |
464 | ATA | $0.18891261 | $32,540,575.51 | $1,000,000,000.00 | $15,828,967.07 | -6.38% | 28.11% |
465 | vUSDT | $0.02172340 | $32,284,304.60 | $1,486,153,169.00 | $0.00 | -0.02% | 0.14% |
466 | BNANA | $1.02 | $32,254,565.52 | $100,000,000,000.00 | $96,185.12 | -8.13% | -22.81% |
467 | CLV | $0.10067594 | $32,178,505.89 | $1,000,000,000.00 | $7,872,364.15 | -7.27% | -23.85% |
468 | RISE | $0.00050248 | $32,097,784.45 | $71,618,033,988.00 | $73,153.33 | -11.10% | -7.60% |
469 | aETHc | $1,093.29 | $32,066,077.31 | $54,973.00 | $0.00 | -3.65% | -35.30% |
470 | CBK | $1.00 | $31,923,827.12 | $100,000,000.00 | $4,436,634.23 | 1.99% | -13.96% |
471 | BIFI | $441.49 | $31,787,339.59 | $80,000.00 | $7,457,407.73 | -2.75% | -24.76% |
472 | UFO | $0.00000122 | $31,491,178.16 | $25,757,575,757,575.50 | $2,642,474.91 | -9.45% | -39.06% |
473 | BCD | $0.16903368 | $31,523,581.43 | $189,492,897.95 | $174,441.10 | -2.68% | -18.20% |
474 | MLK | $0.40276624 | $31,480,536.57 | $1,300,000,000.00 | $3,535,536.33 | 0.05% | -17.29% |
475 | QRDO | $0.41261926 | $31,414,978.16 | $960,000,000.00 | $1,394,756.10 | -1.97% | -15.80% |
476 | HTR | $0.13298382 | $30,959,012.91 | $908,747,856.00 | $977,042.83 | -6.78% | -17.00% |
477 | NRG | $0.57699430 | $31,037,155.45 | $53,791,095.54 | $246,434.54 | 1.50% | -37.87% |
478 | TROY | $0.00347820 | $30,975,643.30 | $10,000,000,000.00 | $16,050,998.01 | -6.85% | -14.76% |
479 | STAKE | $3.66 | $30,947,248.73 | $8,386,162.48 | $1,465.12 | -6.28% | -39.49% |
480 | DVI | $0.08619622 | $30,763,112.05 | $1,000,000,000.00 | $1,806,530.03 | -7.88% | -51.67% |
481 | AE | $0.08631746 | $30,760,314.32 | $402,183,552.50 | $786,327.23 | -4.20% | 19.33% |
482 | ALPACA | $0.21672206 | $30,688,683.47 | $144,858,125.19 | $4,773,847.68 | -6.61% | -28.31% |
483 | CQT | $0.12002171 | $30,586,692.07 | $1,000,000,000.00 | $1,412,291.44 | 0.49% | -19.18% |
484 | GMT | $0.11577876 | $30,517,089.34 | $263,581,074.00 | $1,228,475.43 | -2.76% | -28.48% |
485 | AVA | $0.59348981 | $30,471,242.82 | $61,011,389.00 | $2,973,570.30 | -6.08% | -8.03% |
486 | UBT | $0.20329144 | $30,493,716.26 | $150,000,000.00 | $176,124.08 | -5.32% | -25.96% |
487 | ELA | $1.49 | $30,279,925.79 | $24,940,211.89 | $296,983.63 | -3.17% | -17.62% |
488 | NOIA | $0.05347841 | $30,238,200.18 | $1,000,000,000.00 | $81,463.66 | -10.96% | -23.44% |
489 | GRS | $0.37605649 | $30,215,089.50 | $80,347,208.89 | $10,156,025.72 | 0.41% | -7.75% |
490 | BLZ | $0.09103610 | $29,938,938.99 | $500,000,000.00 | $7,180,210.81 | -7.54% | 17.20% |
491 | CRTS | $0.00085529 | $29,937,562.96 | $100,000,000,000.00 | $3,569,344.32 | 30.98% | -48.42% |
492 | SFUND | $1.22 | $29,883,546.02 | $100,000,000.00 | $2,315,120.90 | -3.02% | -20.65% |
493 | RFR | $0.00596630 | $29,826,590.42 | $4,999,650,000.00 | $2,833,379.82 | 0.16% | -14.83% |
494 | LON | $0.66459797 | $29,614,063.15 | $116,298,814.86 | $2,506,655.35 | 0.47% | -20.06% |
495 | GST | $0.17035520 | $29,590,460.61 | $183,698,600.78 | $5,579,877.53 | -7.38% | -90.95% |
496 | ALPINE | $2.59 | $29,366,829.15 | $40,000,000.00 | $6,196,521.94 | -2.11% | -22.02% |
497 | SWP | $0.86221563 | $29,189,591.05 | $250,000,000.00 | $328,058.76 | 4.77% | -5.18% |
498 | BZZ | $0.60395463 | $29,106,484.00 | $63,777,910.30 | $1,158,627.24 | 5.58% | 6.51% |
499 | AKT | $0.25469994 | $29,000,467.61 | $162,863,559.12 | $714,970.28 | -3.23% | -37.98% |
500 | LOG | $3.58 | $28,789,120.20 | $8,035,193.05 | $158,752.00 | -2.24% | -9.23% |
501 | RSV | $0.99781938 | $28,787,754.57 | $28,850,666.79 | $71,357.22 | -0.05% | -0.02% |
502 | GAS | $2.83 | $28,701,402.81 | $17,190,378.00 | $15,288,021.72 | -2.37% | 7.22% |
503 | DIA | $0.39629240 | $28,692,209.59 | $175,583,746.13 | $2,981,087.18 | -3.95% | -8.07% |
504 | FCT,FCT2 | $0.06067843 | $28,743,606.74 | $637,035,237.44 | $5,341,676.36 | 0.30% | -12.60% |
505 | USDK | $0.99672806 | $28,506,494.29 | $28,600,072.00 | $9,592,094.50 | -0.58% | -0.35% |
506 | AGLD | $0.40341714 | $28,307,780.99 | $70,170,001.00 | $22,661,671.80 | -7.13% | -19.21% |
507 | BLOK | $0.00338949 | $28,263,957.13 | $200,000,000,000.00 | $3,547,446.30 | -6.58% | -54.82% |
508 | PHA | $0.10303549 | $28,025,653.74 | $1,000,000,000.00 | $3,016,455.31 | -9.20% | -19.19% |
509 | BZRX | $0.05719304 | $27,947,884.27 | $1,030,000,000.00 | $379.32 | -0.10% | 8.23% |
510 | VR | $0.03742826 | $27,855,597.68 | $16,800,000,000.00 | $15,099,185.69 | -6.07% | -18.88% |
511 | FOX | $0.07340974 | $27,686,790.54 | $1,000,001,337.00 | $290,461.26 | -7.00% | -44.49% |
512 | DNT | $0.04602883 | $27,617,295.37 | $1,000,000,000.00 | $14,166,877.25 | -17.88% | -4.25% |
513 | NCT | $0.01764374 | $27,285,282.07 | $1,885,913,075.85 | $1,006,173.32 | 3.75% | -30.97% |
514 | SAMO | $0.00777829 | $27,148,310.45 | $6,236,693,691.34 | $4,183,791.43 | 4.92% | 51.01% |
515 | FARM | $39.26 | $26,633,733.52 | $696,887.96 | $26,528,994.63 | -9.75% | -9.08% |
516 | VRSC | $0.38514388 | $26,595,355.92 | $69,053,040.81 | $17,117.36 | -8.46% | -25.37% |
517 | TVK | $0.03458801 | $26,538,964.86 | $1,200,000,000.00 | $4,024,736.10 | -5.40% | -12.18% |
518 | CLT | $13.54 | $26,403,641.11 | $22,000,000.00 | $298,773.50 | -1.30% | -31.84% |
519 | VOXEL | $0.40771387 | $26,102,282.91 | $300,000,000.00 | $29,597,152.17 | -3.71% | -31.07% |
520 | STC | $0.00489123 | $26,034,786.34 | $10,000,000,000.00 | $277,798.92 | 4.86% | 26.12% |
521 | COS | $0.00632481 | $25,997,705.93 | $9,931,243,927.60 | $3,825,932.58 | -6.76% | -11.46% |
522 | KP3R | $129.89 | $25,977,413.38 | $200,001.00 | $10,209,052.36 | -6.24% | 3.37% |
523 | KMD | $0.19573121 | $25,902,648.78 | $131,586,722.03 | $438,482.37 | -5.20% | -12.69% |
524 | EFI | $0.15100916 | $25,650,034.78 | $2,000,000,000.00 | $3,779,445.44 | -4.80% | -12.72% |
525 | BABY | $0.10645082 | $25,087,979.96 | $1,000,000,000.00 | $3,588,691.83 | -6.34% | -34.00% |
526 | HOPR | $0.11847494 | $25,206,253.39 | $249,235,880.00 | $605,222.67 | -1.10% | -10.02% |
527 | SOUL | $0.23809191 | $25,111,620.38 | $105,220,281.00 | $256,969.34 | -8.43% | -12.24% |
528 | BLCT | $0.66148547 | $25,136,447.90 | $100,000,000.00 | $9,509.01 | -6.32% | -1.18% |
529 | EUM | $0.88699151 | $24,760,703.78 | $332,200,000.00 | $47,266.78 | -5.19% | -30.87% |
530 | MEV | $0.01551372 | $24,800,927.35 | $2,000,000,000.00 | $299,447.85 | -2.17% | 23.07% |
531 | ZASH | $0.01531777 | $24,364,688.43 | $4,500,000,000.00 | $3,972.24 | -8.09% | -13.08% |
532 | DAD | $0.05051897 | $24,396,445.03 | $1,000,000,000.00 | $1,813,270.37 | -7.30% | -10.18% |
533 | FIO | $0.04075821 | $24,266,889.15 | $798,180,920.76 | $1,844,066.75 | -1.38% | -19.03% |
534 | HARD | $0.19303292 | $23,887,824.00 | $200,000,000.00 | $2,799,104.87 | -6.00% | -14.30% |
535 | BOO | $2.50 | $23,456,955.35 | $9,390,930.32 | $420,252.20 | -6.31% | -32.98% |
536 | ASM | $0.02027327 | $23,427,381.05 | $1,468,750,000.00 | $298,397.62 | -1.49% | -22.16% |
537 | RAMP | $0.04888057 | $23,357,032.26 | $1,000,000,000.00 | $29,678,343.04 | 19.49% | 32.68% |
538 | SWAP | $0.23764858 | $23,187,530.14 | $99,995,164.27 | $3,976,203.63 | 9.83% | -34.16% |
539 | QUACK | $0.00000000 | $23,223,188.63 | $46,775,855,335,611,000.00 | $564,116.06 | -8.51% | -19.84% |
540 | CET | $0.03271132 | $23,180,339.87 | $3,830,645,898.00 | $384,341.74 | 0.78% | -19.73% |
541 | IRIS | $0.01755164 | $23,039,385.83 | $2,085,151,863.54 | $1,749,197.98 | -4.01% | -25.93% |
542 | KRT | $0.00059023 | $22,950,735.90 | $38,884,944,522.98 | $0.00 | -0.42% | 1,323.93% |
543 | DREP | $0.57433528 | $22,915,977.55 | $100,000,000.00 | $286,619.70 | -8.95% | -27.26% |
544 | MSB | $0.12082302 | $22,898,372.22 | $300,000,000.00 | $455,490.80 | -1.38% | 282.82% |
545 | KIN | $0.00001211 | $22,855,550.93 | $9,999,999,864,638.95 | $299,050.78 | -0.38% | -9.52% |
546 | AKRO | $0.00455878 | $22,793,879.83 | $5,000,000,000.00 | $2,891,286.51 | -3.06% | 34.77% |
547 | ADX | $0.15736495 | $22,433,557.13 | $150,000,000.00 | $2,125,095.35 | -4.06% | -24.47% |
548 | DG | $0.04289161 | $22,338,422.40 | $528,292,807.35 | $716,817.17 | -8.01% | -19.77% |
549 | AMO | $0.00116102 | $22,261,465.17 | $19,679,012,761.81 | $244,505.24 | -2.13% | -11.08% |
550 | CTXC | $0.11285293 | $22,235,039.30 | $299,792,458.00 | $1,536,034.79 | -4.66% | -21.97% |
551 | LA | $0.05841018 | $22,202,030.17 | $400,000,000.00 | $17,087.56 | -5.03% | -13.57% |
552 | VXV | $0.55686955 | $22,163,722.85 | $50,000,000.00 | $100,138.77 | -9.99% | -40.11% |
553 | CHESS | $0.26709974 | $22,048,260.27 | $300,000,000.00 | $20,878,112.38 | -4.85% | -8.90% |
554 | WNXM | $13.12 | $22,009,377.84 | $1,676,964.00 | $3,994,719.15 | -17.79% | -26.81% |
555 | COVAL | $0.01222712 | $21,846,597.48 | $1,786,752,135.91 | $1,093,246.64 | -7.15% | -24.10% |
556 | vXVS | $0.09727206 | $21,831,150.76 | $224,433,925.00 | $0.00 | -5.62% | 9.40% |
557 | APX | $0.04451271 | $21,823,595.13 | $4,012,999,583.75 | $3,042,622.12 | 0.09% | -14.65% |
558 | BOSON | $0.26201869 | $21,839,609.31 | $200,000,000.00 | $1,241,537.72 | -4.41% | -22.77% |
559 | ERN | $1.41 | $21,759,827.75 | $30,000,000.00 | $12,451,963.84 | -5.86% | -31.77% |
560 | AURY | $2.24 | $21,514,519.81 | $100,000,000.00 | $1,231,218.37 | -0.31% | 24.52% |
561 | TPT | $0.00615541 | $21,337,472.95 | $3,466,457,400.00 | $3,192,702.19 | 1.00% | -29.44% |
562 | DATA | $0.02768312 | $21,236,325.69 | $861,800,041.81 | $5,677,247.43 | -6.43% | -13.80% |
563 | HYDRA | $2.46 | $21,170,456.24 | $19,364,110.53 | $180,673.65 | -0.23% | -35.96% |
564 | DDX | $0.80472947 | $20,999,144.86 | $50,297,306.00 | $198,272.66 | -1.86% | -25.07% |
565 | TORN | $19.04 | $20,940,074.92 | $10,000,000.00 | $5,891,691.06 | -3.73% | -25.23% |
566 | ICHI | $4.33 | $20,793,797.29 | $10,000,000.00 | $46,116.14 | 0.20% | -36.18% |
567 | PRQ | $0.12596204 | $20,752,249.99 | $310,256,872.00 | $652,051.86 | -3.33% | 7.53% |
568 | RSS3 | $0.14031714 | $20,727,912.52 | $1,000,000,000.00 | $8,341,403.32 | 1.28% | 8.19% |
569 | MNW | $0.43423298 | $20,487,118.11 | $47,897,218.00 | $62,625.58 | -8.37% | -3.91% |
570 | MATH | $0.17869467 | $20,434,837.34 | $200,000,000.00 | $1,669,030.54 | -0.48% | 39.09% |
571 | TIME | $28.73 | $20,398,619.24 | $710,112.81 | $556,880.04 | -3.40% | -1.91% |
572 | UNFI | $4.64 | $20,386,808.73 | $8,629,041.52 | $17,669,619.65 | -7.61% | 134.03% |
573 | MSOL | $40.88 | $20,358,679.09 | $498,000.00 | $2,891,615.49 | -5.93% | -8.72% |
574 | TNB | $0.00495228 | $20,168,504.61 | $4,413,848,444.22 | $130,651.88 | -0.26% | 22.17% |
575 | BTM | $0.01294527 | $20,157,773.68 | $1,758,959,231.20 | $7,566,945.76 | 19.77% | 26.33% |
576 | BTSE | $4.62 | $20,125,223.66 | $165,904,711.00 | $529,561.15 | 4.91% | -31.06% |
577 | PSG | $6.46 | $20,104,213.35 | $20,000,000.00 | $4,203,706.42 | -4.31% | -16.94% |
578 | GYEN | $0.00730226 | $19,964,091.55 | $5,396,921,683.00 | $2,382,637.14 | -0.78% | -7.37% |
579 | NMC | $1.35 | $19,932,536.57 | $14,736,400.00 | $7,131.19 | -3.02% | -6.95% |
580 | FIRO | $1.47 | $19,724,341.49 | $12,427,854.74 | $949,914.90 | -5.05% | -13.18% |
581 | OM | $0.03997784 | $19,573,723.03 | $888,888,888.00 | $3,462,965.98 | -1.93% | -20.73% |
582 | FIS | $0.32349671 | $19,556,023.33 | $114,911,733.05 | $2,186,406.03 | -6.93% | 1.20% |
583 | DERC | $0.34306780 | $19,534,280.66 | $120,000,000.00 | $2,107,405.51 | -3.39% | -18.24% |
584 | VBIT | $0.01626207 | $19,527,605.04 | $1,600,000,000.00 | $53,538.67 | 2.34% | -11.60% |
585 | SDAO | $0.50582663 | $19,504,965.34 | $100,000,000.00 | $1,289,911.45 | -1.57% | -33.00% |
586 | DXD | $394.83 | $19,473,215.11 | $148,977.00 | $109,912.27 | 0.12% | -28.28% |
587 | WILD | $0.22578375 | $19,462,978.92 | $500,000,000.00 | $750,960.28 | -5.43% | -20.05% |
588 | MARO | $0.02772758 | $19,733,643.40 | $956,559,371.00 | $202,106.12 | -8.89% | -14.63% |
589 | ULT | $0.00685137 | $19,433,424.09 | $4,500,000,000.00 | $15,588.00 | -6.53% | -39.13% |
590 | KILT | $0.39142950 | $19,344,500.56 | $151,251,450.00 | $49,339.66 | -3.49% | -48.09% |
591 | MIX | $0.00411495 | $19,340,038.66 | $10,000,000,000.00 | $8,078,003.15 | -4.50% | -23.79% |
592 | NIF | $11.02 | $19,143,737.13 | $5,000,000.00 | $82,347.08 | -6.20% | -27.12% |
593 | AHT | $0.00582611 | $19,084,591.54 | $7,773,367,076.06 | $2,449,322.43 | -1.03% | -10.32% |
594 | RARI | $2.15 | $19,098,020.77 | $25,000,000.00 | $906,399.82 | -4.33% | -29.00% |
595 | MWC | $1.76 | $19,079,462.72 | $10,846,482.36 | $655.16 | -6.47% | -45.74% |
596 | LAZIO | $2.22 | $19,062,836.48 | $40,000,000.00 | $8,354,185.78 | -0.56% | -8.35% |
597 | RARE | $0.18660103 | $18,987,816.67 | $1,000,000,000.00 | $3,444,201.37 | -7.78% | -26.93% |
598 | SDN | $0.35541938 | $18,971,713.16 | $71,394,391.64 | $990,535.56 | 2.97% | -11.41% |
599 | TRB | $11.09 | $18,895,942.74 | $2,388,407.86 | $6,128,158.38 | -8.37% | 23.93% |
600 | KEY | $0.00368322 | $18,876,396.01 | $5,999,999,954.46 | $43,156,993.93 | 1.04% | 6.43% |
601 | BIOT | $0.01073348 | $18,838,364.42 | $8,800,000,000.00 | $562,785.82 | -1.63% | -30.23% |
602 | NYE | $2.64 | $18,724,829.94 | $381,966,631.00 | $32,429.33 | -2.92% | -33.93% |
603 | CUBE | $1.50 | $18,687,638.91 | $100,000,000.00 | $129,367.36 | 0.21% | -16.95% |
604 | FSN | $0.25877385 | $18,625,963.54 | $70,354,038.92 | $407,080.38 | -3.51% | -1.79% |
605 | BOND | $2.69 | $18,568,607.05 | $10,000,000.00 | $15,807,829.01 | -7.40% | -21.91% |
606 | PNK | $0.02945329 | $18,505,189.07 | $764,626,704.00 | $456,339.69 | -0.55% | -18.20% |
607 | OXEN | $0.31338033 | $18,442,619.69 | $58,850,598.00 | $429,163.42 | -1.09% | -22.45% |
608 | DX | $0.00036570 | $18,284,805.98 | $100,000,000,000.00 | $4,306.71 | -0.69% | -5.59% |
609 | WRLD | $0.03261133 | $18,253,809.68 | $559,738,220.52 | $1,977,094.65 | -3.08% | -32.83% |
610 | WNCG | $0.15236656 | $18,252,647.52 | $312,269,730.40 | $13,336,822.95 | 28.70% | -12.54% |
611 | MAP | $0.01029256 | $18,065,327.66 | $10,000,000,000.00 | $3,810,124.99 | 3.80% | -13.21% |
612 | FRONT | $0.19443782 | $17,976,991.40 | $100,000,000.00 | $4,308,640.10 | -6.70% | -21.15% |
613 | ROOK | $29.06 | $17,949,771.50 | $1,226,310.00 | $545,753.98 | -11.86% | -17.72% |
614 | SIX | $0.06474080 | $17,724,516.35 | $999,999,970.00 | $739,231.21 | -6.69% | -30.13% |
615 | MDT | $0.02607372 | $17,629,926.13 | $1,000,000,000.00 | $1,180,414.07 | -5.44% | -20.58% |
616 | QSP | $0.02439224 | $17,411,228.48 | $976,442,388.32 | $241,527.64 | -2.44% | -20.55% |
617 | SOV | $0.78202555 | $17,339,799.25 | $100,000,000.00 | $272,030.33 | 3.18% | -58.03% |
618 | SANTOS | $3.80 | $17,306,996.63 | $30,000,000.00 | $7,723,139.87 | -1.45% | -14.25% |
619 | NULS | $0.17353180 | $17,287,365.79 | $111,697,638.28 | $2,503,607.82 | -6.12% | -16.49% |
620 | PEAK | $0.01257147 | $17,028,267.93 | $2,210,014,209.40 | $78,526.61 | -1.78% | -41.98% |
621 | YLD | $0.09448569 | $16,779,792.40 | $300,000,000.00 | $701,757.25 | -1.85% | -43.71% |
622 | MIR | $0.21530534 | $16,738,414.18 | $370,575,000.00 | $86,619,114.58 | 10.70% | -34.67% |
623 | SUKU | $0.09338813 | $16,649,260.84 | $1,500,000,000.00 | $5,259,923.86 | -4.47% | -13.97% |
624 | SOFI | $0.08392749 | $16,585,231.49 | $1,000,000,000.00 | $574,639.96 | 1.98% | -20.38% |
625 | QUICK | $50.48 | $16,511,160.15 | $1,000,000.00 | $4,767,580.74 | -6.99% | -27.15% |
626 | HEZ | $3.51 | $16,507,644.10 | $100,000,000.00 | $137,321.36 | -1.19% | -19.24% |
627 | TONE | $0.02889383 | $16,435,492.13 | $1,000,000,000.00 | $151,852.48 | -4.10% | 247.34% |
628 | RAI | $3.04 | $16,200,364.09 | $5,329,289.08 | $873,587.60 | 0.13% | 1.14% |
629 | REAP | $0.05235382 | $16,109,268.97 | $1,892,300,000.00 | $2,240,600.15 | -1.76% | -7.52% |
630 | CITY | $4.60 | $16,134,101.63 | $20,000,000.00 | $3,206,184.84 | -3.07% | -17.29% |
631 | QASH | $0.04556995 | $15,949,481.59 | $1,000,000,000.00 | $10,204.83 | -2.13% | -16.20% |
632 | HIGH | $1.29 | $15,827,044.76 | $100,000,000.00 | $4,799,527.01 | -8.40% | -30.15% |
633 | ADP | $0.01778049 | $15,797,336.85 | $4,954,376,143.00 | $1,910,028.70 | -0.61% | -10.91% |
634 | BAR | $3.99 | $15,762,598.26 | $40,000,000.00 | $1,213,865.95 | -3.68% | -11.52% |
635 | FIDA | $0.35158990 | $15,726,603.59 | $998,729,963.60 | $2,397,788.65 | -4.47% | -28.46% |
636 | XHV | $0.55070124 | $15,603,625.02 | $28,334,102.00 | $118,561.45 | -4.45% | -27.90% |
637 | DF | $0.03700926 | $15,619,105.75 | $999,934,977.04 | $1,613,677.01 | -4.76% | 5.34% |
638 | KAR | $0.54457470 | $15,556,649.28 | $100,000,000.00 | $668,539.06 | -0.63% | 11.24% |
639 | AUTO | $292.90 | $15,524,363.95 | $53,002.53 | $7,742,241.94 | -7.04% | 87.47% |
640 | BEAM | $0.13141632 | $15,402,140.26 | $117,201,120.00 | $2,639,357.18 | -3.22% | -2.43% |
641 | LOKA | $0.61324231 | $15,392,381.89 | $0.00 | $18,043,324.48 | -10.20% | -49.24% |
642 | DGD | $207.65 | $15,369,850.65 | $74,017.85 | $818.68 | 161.00% | 132.93% |
643 | MITH | $0.01533357 | $15,333,571.96 | $1,000,000,000.00 | $1,779,518.80 | -3.59% | -5.45% |
644 | BOR | $106.35 | $15,275,752.22 | $200,000.00 | $476.64 | -2.65% | -39.02% |
645 | BIDR | $0.00006747 | $15,229,512.16 | $645,700,000,000.00 | $17,311,423.93 | 0.48% | -1.16% |
646 | MOVEZ | $0.02968942 | $15,188,944.16 | $5,000,000,000.00 | $7,196,584.41 | 2.67% | 2.45% |
647 | DEXE | $2.73 | $15,153,775.40 | $96,504,599.34 | $6,874,968.19 | -5.85% | -9.58% |
648 | CTX | $4.26 | $15,084,243.17 | $10,000,000.00 | $1,152,316.76 | -5.18% | 28.90% |
649 | RVP | $0.01254397 | $15,052,761.51 | $2,000,000,000.00 | $17,178.37 | -10.99% | -24.53% |
650 | BOA | $0.04777586 | $14,982,272.72 | $450,000,000.00 | $697,814.76 | -0.98% | -4.57% |
651 | USDJ | $1.00 | $14,859,136.54 | $14,848,771.67 | $5,395,275.39 | -0.31% | -0.34% |
652 | WTC | $0.18451231 | $14,825,930.40 | $85,327,197.00 | $1,219,962.15 | -2.46% | -0.88% |
653 | REV | $0.02221223 | $14,812,367.69 | $870,663,574.00 | $157,729.02 | 16.27% | -47.00% |
654 | ATLAS | $0.00684112 | $14,776,824.60 | $36,000,000,000.00 | $2,726,752.49 | -8.48% | -14.19% |
655 | BASIC | $0.00209086 | $14,768,669.03 | $8,326,258,166.69 | $396,638.66 | -4.44% | -0.64% |
656 | LTX | $0.51261398 | $14,688,387.54 | $100,000,000.00 | $256,699.99 | -4.53% | -8.90% |
657 | BSCPAD | $0.18450064 | $14,614,594.40 | $175,600,000.00 | $319,905.72 | -5.29% | -43.00% |
658 | RFOX | $0.01109996 | $14,563,160.49 | $2,000,000,000.00 | $371,979.42 | -5.52% | -32.04% |
659 | TABOO | $0.00148579 | $14,534,985.92 | $9,782,678,080.00 | $526,157.45 | -3.13% | -38.54% |
660 | OOKI | $0.00434528 | $14,519,096.71 | $3,821,636,824.57 | $18,879,189.96 | -7.85% | -17.43% |
661 | IDRT | $0.00006736 | $14,506,011.10 | $130,112,000,000.00 | $69,979.76 | 0.07% | -1.72% |
662 | CXO | $0.06978988 | $14,485,459.80 | $215,119,015.62 | $130,257.12 | -3.61% | -30.58% |
663 | PORTO | $1.84 | $14,385,491.91 | $40,000,000.00 | $4,440,354.00 | -2.83% | -20.04% |
664 | ASK | $0.00088551 | $14,303,156.86 | $100,000,000,000.00 | $160,527.41 | 1.80% | -1.46% |
665 | ZNN | $2.25 | $14,251,846.36 | $7,102,886.42 | $78,137.34 | 2.87% | -27.72% |
666 | AION | $0.02827037 | $14,177,733.07 | $501,505,081.00 | $3,409,945.59 | -6.54% | -16.30% |
667 | DODO | $0.12757348 | $14,103,499.44 | $1,000,000,000.00 | $26,343,001.08 | -3.33% | -8.04% |
668 | NGM | $0.71361613 | $14,101,258.79 | $102,993,397.00 | $598,604.64 | -1.55% | -7.35% |
669 | SLND | $0.71428539 | $13,907,930.09 | $100,000,000.00 | $76,044.38 | -0.05% | -35.04% |
670 | SOLVE | $0.03089931 | $13,451,240.71 | $1,000,000,000.00 | $260,617.83 | -10.03% | -16.88% |
671 | WICC | $0.06608312 | $13,877,456.16 | $210,000,000.00 | $310,480.42 | -3.86% | -6.77% |
672 | SENSO | $0.19658936 | $13,814,162.60 | $715,280,000.00 | $1,680,133.55 | -14.06% | 11.55% |
673 | IHF | $0.11951612 | $13,755,516.36 | $115,465,568.38 | $0.00 | -0.02% | -14.61% |
674 | BF | $0.00318443 | $13,653,076.12 | $10,000,000,000.00 | $265,891.43 | 0.15% | -22.10% |
675 | KRL | $0.35167335 | $13,499,543.36 | $49,417,348.00 | $442,542.79 | -0.71% | -27.00% |
676 | GTO | $0.01749617 | $13,476,193.30 | $1,000,000,000.00 | $2,567,307.68 | -9.62% | -6.24% |
677 | GOM2 | $0.01393287 | $13,471,192.60 | $966,864,393.00 | $625,916.93 | -1.96% | -25.98% |
678 | DEXT | $0.13504878 | $13,444,575.22 | $145,733,255.00 | $248,142.09 | -3.71% | -10.48% |
679 | MVC | $0.00623901 | $13,352,874.42 | $3,000,000,000.00 | $890,160.25 | -0.08% | -16.31% |
680 | WING | $5.03 | $13,231,691.69 | $3,427,418.78 | $2,263,538.21 | -3.20% | 29.83% |
681 | AST | $0.08813967 | $13,220,950.93 | $500,000,000.00 | $1,010,848.05 | 18.35% | 18.50% |
682 | ONIT | $0.04449521 | $13,091,485.63 | $770,075,466.00 | $316,762.50 | -10.06% | -16.72% |
683 | PLU | $7.06 | $13,070,197.54 | $20,000,000.00 | $605,946.43 | -0.63% | -10.79% |
684 | QRL | $0.17029702 | $13,004,173.73 | $76,361,722.62 | $20,336.49 | -7.39% | -10.83% |
685 | XWG | $0.00939656 | $12,950,372.67 | $10,000,000,000.00 | $13,804,548.10 | 3.03% | -31.27% |
686 | ARV | $0.00017790 | $12,907,496.62 | $93,640,000,000.00 | $3,666,954.57 | -2.59% | -11.40% |
687 | PDEX | $1.73 | $12,881,474.55 | $7,460,000.00 | $161,281.73 | -2.87% | -9.33% |
688 | DOCK | $0.01659164 | $12,798,706.31 | $869,619,708.77 | $751,577.51 | -6.39% | -17.27% |
689 | ROUTE | $1.67 | $12,698,678.39 | $20,000,000.00 | $3,512,406.30 | -6.59% | 11.87% |
690 | WHALE | $1.56 | $12,674,502.59 | $10,000,000.00 | $2,033,652.77 | 1.31% | -31.11% |
691 | GODS | $0.53504650 | $12,659,582.17 | $500,000,000.00 | $5,815,860.68 | -6.53% | -14.84% |
692 | BURGER | $0.61244057 | $12,631,535.52 | $17,804,214.57 | $5,749,388.01 | -6.82% | -14.96% |
693 | GF | $0.29744897 | $12,547,906.05 | $1,000,000,000.00 | $2,469,285.43 | -9.01% | -34.97% |
694 | SAN | $0.19815956 | $12,542,227.96 | $83,337,000.00 | $1,449.99 | -0.15% | -17.81% |
695 | AOG | $0.16942523 | $12,500,275.32 | $2,003,485,057.90 | $4,469.58 | -14.81% | -4.37% |
696 | ALBT | $0.05358825 | $12,483,693.17 | $1,000,000,000.00 | $237,224.67 | -0.46% | -38.67% |
697 | RDD | $0.00041384 | $12,579,745.59 | $30,397,274,955.00 | $17,449.96 | 11.93% | 18.35% |
698 | DORA | $2.87 | $12,413,470.37 | $10,000,000.00 | $2,890,741.18 | 8.34% | -3.64% |
699 | VID | $0.07554339 | $12,388,156.14 | $265,000,000.00 | $80,420.64 | 0.72% | 42.20% |
700 | GRID | $0.30951516 | $12,144,288.83 | $300,000,000.00 | $21.25 | -2.92% | -38.39% |
701 | DFG | $1.20 | $12,009,116.62 | $1,000,000,000.00 | $3,246,610.35 | 0.03% | 199.35% |
702 | SYLO | $0.00493760 | $12,006,354.06 | $10,000,000,000.00 | $1,076,068.41 | 2.58% | 114.89% |
703 | MOF | $0.00024103 | $12,051,541.53 | $50,000,000,000.00 | $1,941,578.29 | -9.55% | -42.24% |
704 | DEGO | $1.38 | $11,905,215.97 | $8,607,383.00 | $11,247,158.70 | -7.18% | 13.05% |
705 | CIV | $0.03955139 | $11,865,416.31 | $300,000,000.00 | $133,760.00 | -1.96% | -35.94% |
706 | EVZ | $0.02674715 | $11,841,848.42 | $8,420,257,832.00 | $96,074.80 | -4.34% | -18.85% |
707 | HDAO | $0.00347477 | $11,814,212.06 | $5,000,000,000.00 | $44,196.78 | 1.42% | -0.37% |
708 | NFTX | $28.55 | $11,740,894.01 | $650,000.00 | $72,360.51 | -0.81% | -43.68% |
709 | NEX | $0.40251736 | $11,739,902.36 | $50,000,000.00 | $519.95 | -8.18% | 22.92% |
710 | CRPT | $0.14324832 | $11,649,540.22 | $96,321,646.00 | $705,874.58 | -4.44% | -35.17% |
711 | PNT | $0.20837478 | $11,635,282.59 | $87,897,123.57 | $2,060,762.37 | -7.58% | -5.99% |
712 | BUX | $0.19963039 | $11,559,552.51 | $76,384,000.00 | $205,556.79 | 0.93% | -34.45% |
713 | EPIC | $0.79105385 | $11,459,421.26 | $14,486,272.00 | $31,586.51 | -1.36% | -11.00% |
714 | GO | $0.00966055 | $11,414,201.71 | $1,181,526,845.54 | $552,123.66 | -7.85% | -10.75% |
715 | MET | $0.79725199 | $11,216,704.54 | $14,213,782.61 | $7,058.73 | -7.10% | -44.16% |
716 | VITE | $0.02237683 | $11,407,052.91 | $1,033,573,236.68 | $1,636,558.34 | -5.28% | -15.01% |
717 | VEED | $0.00202656 | $11,280,605.71 | $100,000,000,000.00 | $439,024.44 | -5.92% | -37.35% |
718 | erowan | $0.00696588 | $11,252,401.11 | $2,222,133,142.94 | $555,020.45 | -3.92% | -67.63% |
719 | LSS | $0.20241429 | $11,248,702.87 | $100,000,000.00 | $3,245,348.85 | -18.46% | 19.62% |
720 | CREAM | $18.14 | $11,178,637.79 | $2,925,000.00 | $2,802,838.13 | -6.04% | -23.04% |
721 | CERE | $0.00698822 | $11,080,108.38 | $10,000,000,000.00 | $1,361,391.02 | 0.70% | -18.69% |
722 | DVPN | $0.00114256 | $11,046,625.21 | $16,723,379,754.00 | $323,724.65 | -2.79% | 4.85% |
723 | SLIM | $0.11612509 | $11,031,884.02 | $100,000,000.00 | $2,610,108.61 | -6.39% | -4.40% |
724 | KAN | $0.00115363 | $11,006,784.54 | $10,000,000,000.00 | $98,134.00 | -3.90% | -10.97% |
725 | SWFTC | $0.00274730 | $11,002,934.43 | $10,000,000,000.00 | $5,752,189.97 | 20.02% | 194.87% |
726 | SAITO | $0.01027502 | $10,947,089.91 | $3,000,000,000.00 | $2,222,663.22 | 3.81% | -34.28% |
727 | POSI | $0.16448359 | $10,902,162.12 | $77,200,000.00 | $1,624,799.31 | -3.39% | -46.72% |
728 | AUCTION | $5.22 | $10,874,976.44 | $2,083,955.60 | $1,791,557.90 | -7.52% | -18.09% |
729 | CVP | $0.26936690 | $10,692,034.78 | $100,000,000.00 | $1,447,154.58 | -1.61% | -16.52% |
730 | BTR | $0.08124444 | $10,677,244.47 | $801,307,097.35 | $3,720,165.27 | -4.01% | -24.66% |
731 | HOGE | $0.00002652 | $10,667,044.86 | $402,276,464,812.00 | $6,722.75 | -5.06% | 6.97% |
732 | GET | $0.93573833 | $10,656,429.19 | $23,368,773.40 | $1,666.99 | -4.00% | -26.60% |
733 | JUP | $0.01066976 | $10,660,955.71 | $1,000,000,000.00 | $2,605,369.42 | -6.39% | 264.90% |
734 | NWC | $0.06982697 | $10,502,034.65 | $270,050,481.27 | $1,439,252.26 | -1.96% | -20.19% |
735 | ALU | $0.01674701 | $10,479,562.64 | $990,000,000.00 | $129,426.18 | -7.36% | -9.38% |
736 | ANCT | $0.81493151 | $10,457,310.39 | $759,493,671.00 | $0.00 | -1.78% | 0.00% |
737 | GAFI | $10.47 | $10,448,602.83 | $14,965,600.00 | $782,025.63 | -1.57% | -27.36% |
738 | FOR | $0.01627850 | $10,410,428.66 | $1,000,000,000.00 | $5,046,046.56 | -10.10% | -7.75% |
739 | GBYTE | $12.71 | $10,358,053.92 | $1,000,000.00 | $9,061.18 | 1.64% | -2.37% |
740 | SCP | $0.23999399 | $10,336,095.10 | $46,313,031.00 | $7,203.24 | -6.61% | -35.94% |
741 | SHIRYO | $0.00000000 | $10,332,693.07 | $981,847,205,393,966,080.00 | $472,667.94 | 5.93% | 20.12% |
742 | NIM | $0.00107868 | $10,240,061.03 | $10,060,147,941.39 | $212,264.80 | -5.22% | -17.50% |
743 | CAPS | $0.01564900 | $10,202,770.37 | $2,500,000,000.00 | $282,215.23 | -0.46% | -18.84% |
744 | MAPS | $0.23031945 | $10,149,034.70 | $9,999,999,998.68 | $240,770.48 | -5.35% | -42.00% |
745 | EDG | $0.00159582 | $10,030,619.50 | $6,922,547,034.00 | $298,859.46 | -0.14% | -19.94% |
746 | DG | $0.11355151 | $9,916,415.74 | $1,000,000,000.00 | $3,383,239.95 | 0.26% | -12.00% |
747 | STACK | $0.02591137 | $9,773,336.86 | $1,000,000,000.00 | $171,662.80 | -5.17% | -34.31% |
748 | EL | $0.00302167 | $9,763,433.38 | $6,875,950,600.00 | $159,123.18 | -3.27% | -21.16% |
749 | KDAG | $0.17893054 | $9,743,044.48 | $1,000,000,000.00 | $840,066.80 | -1.36% | -18.13% |
750 | ASTA | $0.00514667 | $9,650,011.62 | $3,000,000,000.00 | $217,391.51 | -2.13% | 59.49% |
751 | QTCON | $0.00169263 | $9,615,225.09 | $12,000,000,000.00 | $683,271.53 | -6.91% | -42.58% |
752 | CYCLUB | $0.00728023 | $9,568,370.97 | $3,300,000,000.00 | $2,360,073.76 | -7.05% | -21.38% |
753 | SEELE | $0.01355675 | $9,484,197.77 | $30,000,000,000.00 | $9,303,923.23 | -0.28% | 91.80% |
754 | THG | $0.08327578 | $9,458,875.39 | $420,000,000.00 | $1,007,490.98 | -5.76% | -39.63% |
755 | TEMCO | $0.00237952 | $9,454,423.79 | $6,000,000,000.00 | $65,171.08 | -4.13% | -18.66% |
756 | URUS | $18.11 | $9,453,215.61 | $1,000,000.00 | $394,458.23 | -6.23% | -36.36% |
757 | AVT | $1.57 | $9,412,722.27 | $10,000,000.00 | $371,567.16 | -4.93% | 44.75% |
758 | SOC | $0.00492021 | $9,267,346.49 | $2,000,000,000.00 | $96,974.25 | -6.42% | -11.92% |
759 | VTC | $0.14542580 | $9,371,337.85 | $64,440,685.00 | $118,976.78 | -3.79% | -10.45% |
760 | NXS | $0.12661107 | $9,331,500.94 | $73,702,096.11 | $408,427.78 | 1.73% | -9.99% |
761 | ACM | $2.96 | $9,294,250.57 | $20,000,000.00 | $3,904,332.94 | -3.45% | -13.30% |
762 | APL | $0.00043566 | $9,220,847.85 | $21,165,096,531.00 | $472,575.90 | -1.55% | -30.05% |
763 | ABT | $0.09269602 | $9,135,591.48 | $186,000,000.00 | $596,020.22 | -3.87% | 15.58% |
764 | PCX | $0.73116308 | $9,143,468.30 | $12,505,374.70 | $369,131.32 | -1.16% | -35.29% |
765 | IDIA | $0.20091386 | $9,041,123.54 | $1,000,000,000.00 | $304,305.01 | -1.84% | -33.67% |
766 | BCN | $0.00004923 | $9,062,282.61 | $184,066,828,814.06 | $15,057.76 | -5.66% | -29.51% |
767 | DFA | $0.15706914 | $8,824,382.92 | $500,000,000.00 | $3,447,631.83 | -4.08% | -20.17% |
768 | GXT | $0.10542406 | $8,805,996.43 | $500,000,000.00 | $479,794.34 | -7.81% | -39.32% |
769 | GLCH | $0.11104725 | $8,804,153.66 | $88,888,888.00 | $96,151.45 | -7.76% | -3.97% |
770 | BEPRO | $0.00130088 | $8,800,457.35 | $10,000,000,000.00 | $245,637.45 | -5.66% | -17.73% |
771 | EKTA | $0.70348992 | $8,779,756.45 | $220,500,000.00 | $1,409,828.81 | -0.13% | -7.51% |
772 | ZCN | $0.18298192 | $8,856,504.47 | $200,000,000.00 | $8,652.62 | -3.06% | 1.27% |
773 | ZKS | $0.04435277 | $8,757,010.74 | $1,000,000,000.00 | $1,007,755.40 | 5.24% | -15.26% |
774 | HIBS | $0.00094931 | $8,739,947.87 | $20,000,000,000.00 | $334,475.93 | -7.06% | -11.16% |
775 | VISR | $0.28991358 | $8,697,206.19 | $100,000,000.00 | $0.00 | 0.74% | -11.54% |
776 | VIDT | $0.17573414 | $8,686,240.46 | $57,386,799.00 | $2,419,382.18 | -6.36% | -3.28% |
777 | RAINI | $0.01729576 | $8,647,880.94 | $500,000,000.00 | $55,452.55 | -5.24% | -16.28% |
778 | XNO | $0.02330710 | $8,675,155.07 | $2,100,000,000.00 | $1,765,253.74 | 5.81% | -6.69% |
779 | TNC | $0.00147401 | $8,624,680.51 | $196,719,999,947.00 | $1,101,429.84 | 18.18% | -53.54% |
780 | ERA | $0.18729940 | $8,619,825.91 | $442,337,752.00 | $105,080.06 | -10.03% | -38.40% |
781 | ES | $0.00863912 | $8,615,640.99 | $2,097,550,005.00 | $55,634.18 | -2.76% | 5.05% |
782 | BANANA | $0.08071633 | $8,543,288.78 | $105,843,378.00 | $224,805.07 | -3.34% | -47.46% |
783 | HPT | $0.00180386 | $8,450,117.49 | $8,550,479,347.49 | $40,126.28 | -0.01% | -9.90% |
784 | ZYN | $0.25421558 | $8,365,422.21 | $95,967,875.00 | $49,312.50 | -10.93% | 16.19% |
785 | INTER | $2.76 | $8,326,204.79 | $20,000,000.00 | $535,993.21 | 0.30% | -5.27% |
786 | GFI | $1.21 | $8,311,165.93 | $114,285,714.00 | $432,250.06 | -4.51% | -27.10% |
787 | NUM | $0.06816121 | $8,305,365.97 | $121,928,960.00 | $3,474,743.72 | -3.47% | -30.18% |
788 | POLIS | $0.38381898 | $8,290,489.94 | $360,000,000.00 | $890,419.82 | -6.98% | -38.93% |
789 | NBS | $0.00317897 | $8,289,718.93 | $3,600,000,000.00 | $631,115.88 | -1.95% | -21.15% |
790 | PART | $0.67704303 | $8,288,270.92 | $11,751,238.05 | $1,088.15 | 7.14% | 30.47% |
791 | PNY | $0.02986741 | $8,280,255.58 | $249,442,097.81 | $13,928.84 | -6.17% | -72.03% |
792 | PZM | $0.00272254 | $8,274,394.22 | $6,000,000,000.00 | $3,969.24 | 6.16% | -11.25% |
793 | ID | $0.07070346 | $8,251,093.73 | $0.00 | $17,521.09 | -0.79% | -24.11% |
794 | INV | $87.27 | $8,179,520.27 | $140,000.00 | $522,574.46 | -3.56% | -3.04% |
795 | SHR | $0.00349429 | $8,160,126.97 | $6,434,460,139.80 | $146,121.64 | 25.13% | 15.87% |
796 | NAV | $0.10913979 | $8,051,852.78 | $73,775,594.23 | $545,787.88 | 12.61% | 22.52% |
797 | STRX | $0.05957349 | $8,102,527.60 | $886,811,800.00 | $270,557.38 | 7.41% | 38.12% |
798 | GAL | $2.31 | $8,094,674.17 | $10,000,000.00 | $1,219,039.26 | -2.39% | -11.22% |
799 | PERL | $0.01639146 | $8,047,206.69 | $1,033,200,000.00 | $746,215.18 | -6.26% | -11.66% |
800 | XMON | $5,375.37 | $8,035,737.63 | $10,000.00 | $197,034.13 | -12.92% | -25.96% |
801 | PPC | $0.29038943 | $8,020,214.02 | $27,618,821.94 | $2,744.49 | -4.17% | -23.79% |
802 | BIR | $0.07552662 | $7,998,480.37 | $109,059,969.30 | $1,055.60 | -1.56% | -31.46% |
803 | GHX | $0.01898718 | $7,989,364.82 | $808,000,000.00 | $210,174.62 | -4.92% | -21.43% |
804 | BTC2 | $0.44430267 | $7,977,103.77 | $17,954,210.60 | $379.42 | -3.40% | -7.10% |
805 | XDEFI | $0.14326727 | $7,959,183.51 | $240,000,000.00 | $183,060.40 | -3.31% | -33.26% |
806 | XPX | $0.00130482 | $7,956,095.48 | $9,000,000,000.00 | $106,928.73 | 4.76% | 9.87% |
807 | SHFT | $0.02722830 | $7,941,036.46 | $2,520,000,000.00 | $384,758.00 | 1.23% | -43.29% |
808 | SOCKS | $26,269.01 | $7,933,241.23 | $302.00 | $12,235.90 | -10.64% | 15.00% |
809 | WIKEN | $0.00921929 | $7,913,273.80 | $1,057,786,429.00 | $364,814.57 | -2.77% | -7.21% |
810 | CHP | $0.02868586 | $7,880,598.07 | $278,237,314.35 | $5,826.86 | 0.97% | -20.87% |
811 | BTRS | $17.50 | $7,877,039.20 | $0.00 | $33,610.27 | -16.20% | 34.03% |
812 | PEX | $0.14985923 | $7,837,683.82 | $1,000,000,000.00 | $92,996.60 | -1.89% | -26.95% |
813 | RAE | $1.27 | $7,824,047.87 | $6,184,935.69 | $13,814.38 | -0.13% | -4.00% |
814 | ZIG | $0.01833502 | $7,728,836.92 | $2,000,000,000.00 | $462,980.40 | -0.57% | -35.70% |
815 | BRWL | $0.01263966 | $7,728,177.98 | $1,000,000,000.00 | $1,822,204.33 | -5.59% | -6.42% |
816 | PALLA | $0.01017600 | $7,566,329.69 | $2,000,000,000.00 | $76,859.69 | -1.30% | -21.77% |
817 | CELL | $0.26153557 | $7,508,131.50 | $29,735,000.00 | $130,947.60 | -0.95% | -16.30% |
818 | IFC | $0.00008277 | $7,498,279.81 | $90,595,753,021.15 | $0.00 | -8.04% | 24.09% |
819 | TCT | $0.00914596 | $7,480,502.13 | $995,239,500.00 | $2,588,254.36 | -6.78% | -7.76% |
820 | SHX | $0.00129064 | $7,477,826.34 | $99,756,866,344.00 | $33,294.70 | -6.78% | -39.33% |
821 | LBC | $0.01134050 | $7,419,378.52 | $767,800,721.00 | $14,458.89 | -4.55% | -13.70% |
822 | VSYS | $0.00287770 | $7,454,384.25 | $4,529,007,709.00 | $1,125,450.10 | -3.70% | -35.09% |
823 | OLT | $0.01463578 | $7,419,417.76 | $1,000,000,000.00 | $109,780.47 | -8.60% | -40.16% |
824 | VRT | $0.00033615 | $7,395,250.86 | $30,000,000,000.00 | $416,040.79 | -0.36% | -4.56% |
825 | NEW | $0.00035870 | $7,379,210.45 | $98,823,661,261.46 | $31,805.31 | 3.89% | 5.97% |
826 | ZLW | $0.10194453 | $7,373,834.62 | $300,000,000.00 | $33,560.47 | 0.04% | -81.26% |
827 | PKT | $0.00218846 | $7,326,850.72 | $6,000,000,000.00 | $6,747.88 | 1.86% | -44.35% |
828 | SWTH | $0.00457562 | $7,304,804.34 | $1,719,507,587.73 | $3,724.46 | -2.24% | -26.14% |
829 | CGG | $0.11800930 | $7,255,000.47 | $120,000,000.00 | $166,274.74 | -3.85% | -11.61% |
830 | DMD | $1.94 | $7,146,210.83 | $3,692,936.22 | $11,691.19 | -3.03% | 50.51% |
831 | UNCX | $224.87 | $7,130,177.23 | $47,650.00 | $26,137.14 | -5.04% | -23.04% |
832 | CLO | $0.00228020 | $7,079,510.09 | $3,104,773,221.00 | $8,763.94 | -2.39% | -30.65% |
833 | OBSR | $0.00126477 | $7,066,361.60 | $14,000,000,000.00 | $56,173.66 | -11.20% | -27.54% |
834 | GMCOIN | $0.17041808 | $7,018,409.84 | $80,000,000.00 | $399,598.44 | -2.43% | -11.19% |
835 | DACXI | $0.00197727 | $6,991,292.32 | $10,000,000,000.00 | $63,240.25 | -5.56% | -1.35% |
836 | O3 | $0.13865527 | $6,953,540.78 | $60,146,553.76 | $437,331.66 | -6.10% | -18.34% |
837 | PIVX | $0.09960952 | $6,917,873.34 | $69,449,921.50 | $307,530.64 | -12.12% | -10.52% |
838 | GRIN | $0.07019040 | $6,893,599.55 | $98,212,860.00 | $41,677.34 | -1.53% | -32.47% |
839 | MTA | $0.13302346 | $6,885,754.13 | $100,000,000.00 | $897,546.42 | -8.06% | -39.57% |
840 | PPT | $0.12923250 | $6,881,921.03 | $53,252,246.00 | $158,691.52 | 1.43% | 5.34% |
841 | HAI | $0.01442573 | $6,843,160.38 | $1,000,000,000.00 | $639,871.37 | -4.45% | -28.56% |
842 | BAN | $0.00500403 | $6,825,102.54 | $1,918,874,705.00 | $77,047.01 | 1.84% | -30.01% |
843 | FOAM | $0.02154542 | $6,820,675.00 | $1,000,000,000.00 | $40,272.42 | -0.69% | -13.23% |
844 | PENDLE | $0.04299757 | $6,801,057.96 | $188,700,000.00 | $401,104.94 | -2.88% | -4.84% |
845 | ZBC | $0.01087837 | $6,731,898.25 | $10,000,000,000.00 | $2,756,654.37 | -0.02% | -34.88% |
846 | LBL | $0.01069861 | $6,667,910.14 | $3,000,000,000.00 | $13,015.90 | -0.06% | -35.75% |
847 | EMRX | $0.24400499 | $6,651,274.75 | $500,000,000.00 | $136,294.40 | -5.28% | 3.73% |
848 | XCP | $2.54 | $6,626,224.64 | $2,613,892.00 | $20,033.12 | -3.44% | -47.03% |
849 | BLP | $0.03194181 | $6,618,095.32 | $299,750,000.00 | $68,302.36 | -1.86% | -14.93% |
850 | AGRS | $0.36608188 | $6,589,473.85 | $42,000,000.00 | $2,334.13 | -5.41% | -3.88% |
851 | LNR | $0.00000001 | $6,579,923.39 | $915,194,826,046,517.00 | $1,369,771.30 | -3.18% | -42.53% |
852 | CAS | $0.00801464 | $6,568,219.86 | $1,000,000,000.00 | $1,077,155.39 | -6.32% | 38.79% |
853 | ASR | $3.03 | $6,563,243.66 | $10,000,000.00 | $9,854,333.17 | -5.58% | 25.42% |
854 | DRGN | $0.01763277 | $6,537,773.25 | $433,494,437.00 | $21,264.29 | -4.39% | -12.49% |
855 | SPA | $0.00511419 | $6,527,532.71 | $4,741,220,829.73 | $2,090,466.19 | -7.14% | -89.58% |
856 | VAL | $1.42 | $6,528,170.69 | $4,607,910.31 | $121,899.56 | -10.25% | -20.65% |
857 | ATM | $3.12 | $6,520,612.02 | $10,000,000.00 | $1,869,964.89 | -5.85% | -19.24% |
858 | WOOP | $0.04057297 | $6,359,084.04 | $1,000,000,000.00 | $1,523,144.17 | -3.33% | -46.68% |
859 | PROB | $0.14902042 | $6,258,857.60 | $190,000,000.00 | $1,457.89 | -6.34% | -24.67% |
860 | ARIA20 | $0.23438964 | $6,247,305.67 | $200,000,000.00 | $228.77 | -6.15% | -36.15% |
861 | RBC | $0.05700977 | $6,214,064.79 | $124,000,000.00 | $176,766.78 | -6.21% | -20.93% |
862 | HC | $0.13731875 | $6,189,218.34 | $45,071,909.33 | $422,651.72 | 0.80% | -3.61% |
863 | AAB | $0.82092882 | $6,156,970.29 | $25,000,000.00 | $1,696,286.33 | -0.19% | 0.26% |
864 | FLX | $31.47 | $6,098,678.54 | $999,715.00 | $49,542.30 | -1.29% | -32.09% |
865 | XMC | $0.31764456 | $6,091,290.67 | $19,176,436.19 | $767.92 | 1,001.14% | 14.21% |
866 | MONA | $595.79 | $6,078,822.71 | $10,894.82 | $197,887.42 | 20.00% | 224.76% |
867 | MOBI | $0.01168895 | $6,045,029.68 | $888,000,000.00 | $4,471.10 | 1.25% | -51.14% |
868 | MATTER | $0.19265772 | $6,030,465.61 | $100,000,000.00 | $554,327.98 | 2.17% | -7.97% |
869 | POA | $0.02032097 | $5,993,974.24 | $294,965,004.38 | $2.60 | -2.92% | -56.71% |
870 | SWRV | $0.34850386 | $5,981,036.70 | $19,381,965.21 | $114,323,699.97 | 150.45% | 524.63% |
871 | SIGNA | $0.00277169 | $5,905,928.52 | $2,130,801,392.00 | $7,482.26 | -4.73% | -9.69% |
872 | DOGEDASH | $0.00010917 | $5,900,088.18 | $90,286,721,009.31 | $20,748.82 | -6.18% | -27.49% |
873 | XEP | $0.00033688 | $5,887,941.73 | $17,764,656,765.00 | $42,783.90 | -0.32% | -27.69% |
874 | vDAI | $0.02134627 | $5,860,355.14 | $274,537,625.00 | $0.00 | -0.04% | 0.19% |
875 | ONE | $0.00061757 | $5,835,438.46 | $8,806,645,081.15 | $0.00 | -2.96% | -20.44% |
876 | SWASH | $0.02584014 | $5,825,549.41 | $999,384,299.48 | $754,747.56 | -0.97% | 15.59% |
877 | LITH | $0.00104951 | $5,772,316.22 | $10,000,000,000.00 | $11,869.23 | 7.23% | 32.42% |
878 | OOE | $0.03813076 | $5,715,624.86 | $1,000,000,000.00 | $814,932.28 | -2.99% | -0.17% |
879 | HAPI | $8.32 | $5,696,229.04 | $591,929.21 | $242,889.95 | 3.76% | 7.24% |
880 | MHC | $0.00169837 | $5,669,681.03 | $3,509,418,779.00 | $21,449.73 | -5.40% | -23.37% |
881 | WOM | $0.05357515 | $5,660,641.74 | $1,000,000,000.00 | $486,204.99 | -3.37% | 3.09% |
882 | PAC | $0.00033118 | $5,556,156.56 | $16,023,129,469.79 | $47,961.92 | -2.18% | -49.22% |
883 | APM | $0.01534789 | $5,554,017.45 | $1,812,500,000.00 | $347,969.68 | -4.40% | -23.06% |
884 | PUSH | $0.36166762 | $5,529,147.78 | $100,000,000.00 | $265,024.94 | -7.37% | -20.61% |
885 | TEN | $0.02751413 | $5,502,825.78 | $200,000,000.00 | $6,305.83 | 0.01% | -16.83% |
886 | PNG | $0.04890694 | $5,492,875.31 | $230,000,000.00 | $458,504.41 | -9.45% | -13.98% |
887 | REVV | $0.01951969 | $5,431,757.64 | $3,000,000,000.00 | $2,995,920.80 | -1.76% | -27.83% |
888 | DOV | $0.00577582 | $5,378,191.27 | $963,761,390.35 | $11,131.88 | -12.13% | -42.77% |
889 | GMM | $0.00153653 | $5,344,905.43 | $4,930,035,049.00 | $1,180,488.54 | 1.52% | -19.64% |
890 | MOOV | $0.01074460 | $5,329,323.58 | $1,000,000,000.00 | $928,280.52 | -9.19% | 9.02% |
891 | LGCY | $0.00041889 | $5,325,784.16 | $100,000,000,000.00 | $9,108.05 | -4.90% | -18.30% |
892 | GATE | $0.00977417 | $5,246,290.17 | $899,999,999.00 | $0.00 | 8.65% | -9.66% |
893 | BIS | $0.22311094 | $5,239,311.81 | $30,651,124.72 | $2,272.17 | 86.47% | 284.33% |
894 | XOR | $8.14 | $5,214,599.45 | $406,855.25 | $929,100.57 | -1.33% | -64.58% |
895 | DPS | $0.09819233 | $5,193,735.89 | $89,598,881.46 | $12,416.82 | -2.75% | 58.72% |
896 | TOWN | $0.01900684 | $5,193,496.02 | $273,243,569.00 | $180,814.55 | -7.48% | -44.92% |
897 | PKF | $0.12533107 | $5,176,308.30 | $200,000,000.00 | $199,845.26 | -7.44% | -24.74% |
898 | MUSE | $10.29 | $5,231,003.75 | $508,554.00 | $2,675,880.27 | 20.28% | 237.80% |
899 | STAX | $0.37895970 | $5,171,528.50 | $21,000,000.00 | $39.74 | -4.66% | -20.63% |
900 | DFL | $0.00571270 | $5,158,568.69 | $10,000,000,000.00 | $167,595.82 | 2.10% | -20.47% |
901 | LITH | $0.00199016 | $5,156,026.42 | $10,000,000,000.00 | $210,269.27 | -1.29% | 40.33% |
902 | TRV | $0.00748527 | $5,159,054.77 | $1,000,000,000.00 | $1,946,374.84 | 3.18% | -21.72% |
903 | DYP | $0.23709789 | $5,125,040.29 | $30,000,000.00 | $1,216,521.65 | -12.26% | 216.28% |
904 | TON | $1.86 | $5,076,950.21 | $50,000,000.00 | $6,385,137.95 | -2.01% | -14.76% |
905 | BRD | $0.05742356 | $5,102,813.69 | $88,862,718.00 | $317,579.25 | 0.68% | -14.24% |
906 | FUSE | $0.09180939 | $5,053,696.18 | $314,655,930.55 | $430,832.10 | -6.98% | -28.33% |
907 | CGT | $56.81 | $5,052,078.11 | $100,771.01 | $276.41 | -3.15% | -5.19% |
908 | XED | $0.06288254 | $5,019,974.23 | $100,000,000.00 | $133,119.10 | -4.38% | -22.15% |
909 | NAS | $0.08049152 | $5,007,463.57 | $77,722,868.61 | $5,322,239.91 | 8.07% | -9.21% |
910 | UFT | $0.15988215 | $4,964,750.78 | $100,000,000.00 | $2,390,399.37 | -15.73% | -36.46% |
911 | MITX | $0.01003475 | $4,967,201.71 | $705,999,995.00 | $197,963.02 | 12.75% | -44.36% |
912 | POLK | $0.06164254 | $4,960,593.71 | $100,000,000.00 | $41,761.19 | -7.00% | -24.29% |
913 | SFI | $53.82 | $4,904,121.03 | $92,122.50 | $40,131.64 | -3.16% | -23.81% |
914 | JUV | $3.70 | $4,871,661.20 | $20,000,000.00 | $4,034,631.59 | -6.28% | -24.85% |
915 | UPI | $0.01875566 | $4,837,543.10 | $1,000,000,000.00 | $1,094,335.65 | -1.84% | -31.78% |
916 | BAX | $0.00009659 | $4,815,222.01 | $50,000,000,000.00 | $270,540.69 | -13.31% | -16.76% |
917 | TRIX | $0.00093637 | $4,796,270.75 | $9,999,982,296.00 | $93,754.04 | 0.60% | -3.39% |
918 | SWOP | $2.08 | $4,847,066.71 | $2,390,722.94 | $316.90 | -2.91% | 11.05% |
919 | HAM | $0.00000000 | $4,845,655.94 | $10,000,000,000,000,000.00 | $65,039.82 | -7.15% | -2.55% |
920 | INSUR | $0.10742943 | $4,822,713.85 | $100,000,000.00 | $400,639.87 | -2.40% | -56.80% |
921 | MEETONE | $0.00250499 | $4,792,725.48 | $10,000,000,000.00 | $12.83 | -25.09% | -48.08% |
922 | VALOR | $0.23584821 | $4,725,454.77 | $75,000,000.00 | $604,621.57 | -0.18% | -9.05% |
923 | PMON | $1.40 | $4,759,505.33 | $9,166,468.07 | $2,108,596.59 | -2.00% | -13.45% |
924 | DIP | $0.02277731 | $4,760,355.19 | $1,000,000,000.00 | $41,276.01 | -0.31% | -4.12% |
925 | UPUNK | $0.01902665 | $4,756,661.50 | $250,000,000.00 | $42,600.18 | -0.70% | -32.90% |
926 | QI | $0.01457344 | $4,746,451.29 | $7,200,000,000.00 | $20,679,681.79 | 1.99% | 6.93% |
927 | SHILL | $0.02527124 | $4,733,276.70 | $1,000,000,000.00 | $1,383,863.94 | -7.85% | -35.12% |
928 | STARS | $0.01539138 | $4,719,881.51 | $397,250,000.00 | $676,616.06 | -2.12% | -33.91% |
929 | MBN | $0.03325624 | $4,705,568.04 | $10,000,000,000.00 | $0.00 | 0.18% | -25.99% |
930 | HEGIC | $0.00664261 | $4,674,585.92 | $3,012,009,888.00 | $878,238.61 | 2.01% | -0.87% |
931 | vLTC | $1.13 | $4,672,527.91 | $4,142,378.00 | $0.00 | -4.38% | -11.92% |
932 | YUSRA | $0.11630708 | $4,652,283.39 | $40,000,000.00 | $0.00 | 80.90% | 132.87% |
933 | DERI | $0.02819988 | $4,630,370.82 | $468,497,679.59 | $254,920.21 | 4.15% | 0.38% |
934 | VEE | $0.00133402 | $4,631,135.05 | $3,646,271,241.20 | $676.34 | -13.69% | -4.90% |
935 | POOLZ | $1.41 | $4,617,191.35 | $4,992,280.00 | $270,765.57 | -6.94% | -16.77% |
936 | ZANO | $0.41043848 | $4,607,700.89 | $13,255,788.77 | $49,035.28 | 5.37% | -41.51% |
937 | IGNIS | $0.00595169 | $4,530,094.61 | $999,449,694.00 | $12,419.72 | -4.72% | -25.34% |
938 | ILC | $0.00550576 | $4,517,686.49 | $1,774,234,805.39 | $7,535.23 | -8.35% | -50.18% |
939 | RDN | $0.06760856 | $4,515,841.32 | $100,000,000.00 | $13,035.04 | 0.62% | -26.14% |
940 | NFTD | $0.16029352 | $4,510,385.62 | $135,000,000.00 | $46,899.21 | -2.47% | -42.98% |
941 | OPUL | $0.10164684 | $4,463,756.28 | $500,000,000.00 | $455,759.08 | -4.64% | -43.91% |
942 | SCC | $0.01386379 | $4,445,537.24 | $5,000,000,000.00 | $0.00 | -3.45% | -28.64% |
943 | KYL | $0.01645481 | $4,447,074.99 | $1,000,000,000.00 | $289,547.90 | -4.55% | -37.81% |
944 | AMB | $0.00620212 | $4,431,627.07 | $769,873,000.00 | $280,792.59 | 3.28% | -7.21% |
945 | ATRI | $0.00299131 | $4,430,412.08 | $1,975,082,183.00 | $1,901.82 | -11.03% | -18.36% |
946 | NFTY | $0.01719480 | $4,406,319.92 | $509,684,123.00 | $121,437.07 | -4.24% | -30.70% |
947 | TRA | $1.87 | $4,401,642.10 | $10,000,000.00 | $650,868.50 | -2.25% | -16.81% |
948 | NFTART | $0.00000000 | $4,398,158.45 | $28,853,017,603,448,112.00 | $907,686.30 | -4.05% | -35.11% |
949 | EPIK | $0.01255148 | $4,387,334.92 | $2,000,000,000.00 | $165,863.00 | -3.61% | -33.56% |
950 | TMTG | $0.00048963 | $4,363,504.32 | $9,161,139,666.07 | $1,483,663.60 | -10.68% | -59.99% |
951 | PHB | $0.11670415 | $4,334,015.88 | $37,136,774.79 | $176,016.90 | -0.27% | -18.04% |
952 | MOD | $0.28684137 | $4,325,172.23 | $22,000,000.00 | $115,735.90 | -4.02% | 27.93% |
953 | AXIS | $0.01338126 | $4,286,059.65 | $1,500,000,000.00 | $201.10 | -0.79% | 3.32% |
954 | EOSC | $0.00443888 | $4,279,395.97 | $1,000,000,000.00 | $112,457.76 | -5.77% | 14.07% |
955 | ZOO | $0.02238030 | $4,264,582.77 | $110,017,607.22 | $205,031.92 | -2.77% | -9.91% |
956 | BITCNY | $0.15039741 | $4,248,065.08 | $28,245,600.00 | $5,759,413.46 | 0.23% | -0.22% |
957 | CWV | $0.00119603 | $4,235,034.38 | $10,000,000,000.00 | $0.00 | -1.63% | -43.15% |
958 | MINT | $0.00000405 | $4,212,985.64 | $1,149,363,840,000.00 | $719,116.25 | 0.13% | -32.59% |
959 | MTV | $0.00116494 | $4,179,061.09 | $10,000,000,000.00 | $388,857.79 | -7.75% | 3.84% |
960 | THN | $0.01067402 | $4,170,896.37 | $1,974,198,687.00 | $730,633.24 | 0.85% | -12.33% |
961 | CARD | $0.00176680 | $4,166,078.59 | $6,000,000,000.00 | $53,837.16 | -2.69% | -8.08% |
962 | ORAI | $2.04 | $4,160,532.71 | $19,779,272.00 | $249,479.11 | -3.72% | -29.26% |
963 | VEMP | $0.02394640 | $4,159,113.47 | $810,720,000.00 | $1,214,997.34 | -3.27% | -29.77% |
964 | vLINK | $0.13384431 | $4,136,767.85 | $30,907,312.00 | $0.00 | -8.00% | 2.15% |
965 | SPIRIT | $0.01390002 | $4,133,329.75 | $193,320,736.00 | $667,474.70 | -8.03% | -28.52% |
966 | CHNG | $0.03756579 | $4,133,981.05 | $110,046,435.00 | $1,633,077.05 | -0.99% | -8.19% |
967 | BTNT | $0.21612397 | $4,123,352.81 | $49,993,220.59 | $9,938.62 | -1.34% | -26.01% |
968 | VSP | $0.47305144 | $4,119,306.03 | $10,000,000.00 | $57,669.37 | -4.42% | -43.66% |
969 | HANDY | $0.01998871 | $4,114,052.78 | $10,000,000,000.00 | $254,812.54 | 4.90% | 156.93% |
970 | AWC | $0.38681141 | $4,101,616.17 | $100,000,000.00 | $2,792.19 | -9.09% | -28.98% |
971 | FB | $1.88 | $4,108,253.87 | $28,630,000.00 | $550,994.25 | -1.13% | -10.11% |
972 | BLY | $0.00828153 | $4,100,138.74 | $1,000,000,000.00 | $657,246.81 | -4.18% | -15.98% |
973 | KROM | $0.05088740 | $4,085,275.10 | $100,000,000.00 | $200,890.72 | 0.99% | 24.11% |
974 | KUNCI | $0.11746198 | $4,079,907.99 | $45,000,000,000.00 | $6,361,454.01 | -0.76% | -33.22% |
975 | GSWAP | $0.36249682 | $4,060,722.07 | $20,000,000.00 | $1,304,284.13 | -14.02% | -0.41% |
976 | STANDARD | $1.22 | $4,052,659.10 | $20,000,000.00 | $50,271.49 | -0.13% | -40.15% |
977 | MOBIC | $0.32051269 | $3,996,752.13 | $12,469,871.72 | $15,285.23 | -0.29% | -49.53% |
978 | ARA | $0.02497393 | $3,995,828.74 | $888,714,888.00 | $95,416.86 | -3.62% | -57.59% |
979 | BAAS | $0.00076399 | $3,972,722.49 | $10,000,000,000.00 | $101,355.51 | 4.16% | -22.16% |
980 | OG | $3.12 | $3,971,472.52 | $5,000,000.00 | $8,715,757.67 | -5.72% | 17.15% |
981 | AOA | $0.00039664 | $3,956,542.43 | $10,000,000,000.00 | $152,625.75 | 4.22% | 16.15% |
982 | SPARTA | $0.03567139 | $3,917,716.74 | $107,204,060.31 | $207,752.55 | -1.57% | -19.14% |
983 | SATT | $0.00120368 | $3,905,812.31 | $12,270,063,309.62 | $49,220.07 | 19.02% | -4.69% |
984 | SFD | $1.08 | $3,903,807.89 | $3,649,320.57 | $61,122.13 | -20.28% | -34.27% |
985 | CHI | $0.08046183 | $3,899,413.45 | $57,605,021.95 | $10,868.26 | -0.29% | -20.95% |
986 | GOC | $0.01588605 | $3,896,505.15 | $299,095,759.00 | $26,541.58 | -3.32% | -38.67% |
987 | NEBL | $0.20237016 | $3,883,320.59 | $19,265,854.61 | $147,373.05 | -6.60% | -7.57% |
988 | STOS | $0.19279919 | $3,885,318.84 | $100,000,000.00 | $315,379.40 | -1.24% | -47.10% |
989 | STARSHIP | $0.20548031 | $3,885,274.72 | $20,000,000.00 | $7,690.04 | -5.04% | -17.80% |
990 | GOVI | $0.27016573 | $3,870,248.37 | $32,000,000.00 | $132,077.19 | -3.13% | -26.23% |
991 | DSLA | $0.00070102 | $3,823,405.61 | $5,709,763,023.00 | $604,468.71 | -2.98% | -37.33% |
992 | PI | $0.00421993 | $3,804,690.80 | $1,561,546,868.00 | $5,235.11 | -3.06% | -19.82% |
993 | BELT | $0.39804177 | $3,801,347.56 | $9,550,122.14 | $136,043.25 | -4.96% | -37.80% |
994 | ABYSS | $0.01655913 | $3,786,492.72 | $508,628,132.04 | $136,360.33 | -3.41% | -16.84% |
995 | KMA | $0.00237692 | $3,777,064.24 | $10,000,000,000.00 | $52,395.08 | -3.29% | 15.36% |
996 | METAG | $0.00037677 | $3,767,673.76 | $10,000,000,000.00 | $3,144.80 | 1.28% | -37.65% |
997 | BAO | $0.00011015 | $3,752,427.60 | $560,270,974,250.00 | $22,031.24 | -1.37% | -13.18% |
998 | LNC | $0.03310756 | $3,733,743.31 | $500,000,000.00 | $331.25 | 13.59% | -39.03% |
999 | DOE | $0.01942791 | $3,732,328.84 | $940,000,000.00 | $1,024,030.55 | -6.57% | -10.15% |
1000 | CIRUS | $0.11018533 | $3,730,237.55 | $250,000,000.00 | $694,783.98 | 0.17% | 0.58% |