Bảng tỷ giá tiền điện tử

Bảng bên dưới đây tổng hợp giá của 1000đồng tiền điện tử phổ biến nhất.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo Giá Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24 giờ) % (30 ngày)
1 BTC $27,835.80$537,882,927,262.45 $19,323,425.00 $41,576,305,224.93 1.87% 12.79%
2 ETH $1,748.34$213,950,596,588.20 $122,373,866.22 $10,213,189,287.11 -0.25% 3.16%
3 USDT $1.00$76,983,291,537.70 $80,091,735,571.99 $51,242,168,807.17 -0.13% 0.14%
4 BNB $335.22$52,928,274,015.84 $159,979,963.59 $658,677,194.22 0.30% 6.32%
5 USDC $0.99835495$35,328,004,150.62 $35,386,216,223.98 $6,646,372,069.26 -0.14% -0.16%
6 XRP $0.38259479$19,493,554,040.72 $99,989,113,908.00 $1,062,483,329.56 0.01% -2.28%
7 ADA $0.33913781$11,774,593,704.43 $35,591,462,141.76 $302,643,198.88 0.00% -15.76%
8 MATIC $1.11$9,731,751,746.58 $10,000,000,000.00 $599,666,644.80 -1.79% -25.69%
9 DOGE $0.07209658$9,565,108,957.82 $132,670,764,299.89 $374,194,972.37 -2.40% -18.63%
10 SOL $22.47$8,617,896,654.93 $539,312,704.89 $1,075,565,249.60 3.05% -3.62%
11 BUSD $0.99977742$8,147,868,756.97 $8,149,682,738.75 $7,239,419,924.42 -0.05% -0.03%
12 DOT $6.16$7,189,332,998.69 $1,294,459,613.75 $206,460,737.97 -2.52% -14.58%
13 SHIB $0.00001058$6,236,797,586.60 $589,609,789,879,084.50 $261,716,058.07 -0.86% -20.17%
14 TRX $0.06582826$6,001,864,677.38 $91,174,608,262.05 $254,385,909.02 -0.58% -5.76%
15 LTC $78.81$5,713,544,701.43 $84,000,000.00 $537,933,428.10 -3.45% -21.06%
16 DAI $0.99810617$5,585,719,285.24 $5,596,317,745.84 $231,350,816.47 -0.03% -0.15%
17 AVAX $16.67$5,429,644,079.30 $421,690,176.33 $218,739,883.16 -3.21% -14.71%
18 UNI $6.21$4,734,488,673.84 $1,000,000,000.00 $90,190,281.66 -2.84% -11.16%
19 WBTC $27,826.90$4,181,006,866.31 $150,250.54 $327,490,652.96 1.84% 12.83%
20 LINK $7.13$3,687,046,949.58 $1,000,000,000.00 $469,305,356.25 1.60% -11.03%
21 ATOM $11.65$3,336,913,976.62 $0.00 $167,664,301.74 -3.63% -19.31%
22 LEO $3.36$3,203,903,496.32 $985,239,504.00 $1,022,644.16 -0.05% 0.55%
23 TON $2.38$2,902,887,113.10 $5,047,558,528.00 $30,416,658.50 0.21% 1.40%
24 XMR $153.23$2,797,175,723.59 $18,255,116.62 $83,989,988.72 0.49% -4.63%
25 ETC $19.80$2,771,826,669.08 $210,700,000.00 $223,766,108.12 -3.66% -12.72%
26 OKB $45.83$2,749,767,529.04 $300,000,000.00 $44,918,284.48 -1.88% -15.05%
27 BCH $131.66$2,546,713,436.93 $19,342,456.25 $201,411,590.62 -1.54% -3.21%
28 FIL $5.84$2,379,857,008.34 $407,406,997.00 $325,826,615.94 -3.42% -24.33%
29 XLM $0.08806505$2,334,438,474.45 $50,001,787,424.76 $73,341,072.27 0.34% -3.65%
30 APT $12.21$2,164,133,086.52 $1,024,588,456.00 $264,829,629.98 -2.87% -14.71%
31 TUSD $0.99860629$2,026,825,495.12 $2,029,654,252.18 $39,930,146.26 -0.06% -0.14%
32 LDO $2.31$1,979,471,458.04 $1,000,000,000.00 $103,637,876.75 -4.47% -28.70%
33 HBAR $0.06161398$1,851,610,347.30 $50,000,000,000.00 $47,675,698.07 -1.88% -29.31%
34 CRO $0.06964099$1,759,341,244.54 $30,263,013,692.00 $39,980,397.27 -4.94% -12.55%
35 NEAR $2.00$1,732,104,553.43 $1,000,000,000.00 $123,241,409.43 -3.04% -22.13%
36 VET $0.02281953$1,654,670,574.67 $85,985,041,177.00 $77,134,605.98 -5.19% -16.20%
37 STX $1.20$1,638,553,216.93 $1,352,464,600.00 $543,188,041.28 9.42% 200.59%
38 ICP $5.15$1,525,839,209.90 $497,127,462.79 $45,229,372.28 -3.49% -28.00%
39 QNT $126.31$1,524,916,428.92 $14,881,364.27 $27,147,673.38 -3.32% -9.97%
40 APE $4.08$1,503,469,982.42 $1,000,000,000.00 $118,428,875.00 -1.30% -27.43%
41 ALGO $0.21023572$1,498,744,946.87 $7,338,441,877.14 $70,328,757.29 -3.75% -23.11%
42 GRT $0.15094693$1,340,458,438.82 $10,610,119,115.54 $102,548,424.61 0.80% -15.65%
43 FTM $0.46451779$1,292,660,683.14 $3,175,000,000.00 $351,642,963.92 -3.14% -13.73%
44 EOS $1.17$1,265,197,636.82 $1,084,371,464.31 $308,226,209.98 2.74% -4.26%
45 FLOW $1.12$1,163,421,092.86 $1,417,972,341.00 $141,820,195.83 6.85% -14.08%
46 MANA $0.60530655$1,122,894,621.13 $2,193,539,027.32 $105,910,550.74 -2.31% -15.23%
47 BIT $0.53137047$1,111,067,042.95 $10,000,000,000.00 $6,479,386.55 -1.52% -12.91%
48 IMX $1.26$1,097,752,350.92 $2,000,000,000.00 $205,801,316.72 -9.55% 18.32%
49 EGLD $42.92$1,079,843,031.73 $25,164,473.00 $96,621,115.06 -0.28% -18.18%
50 XTZ $1.16$1,078,653,473.16 $952,591,300.68 $32,192,644.68 -5.73% -1.16%
51 CFX $0.40451272$1,074,384,834.01 $5,278,164,274.00 $846,261,387.68 -5.04% 171.13%
52 AAVE $76.05$1,071,782,926.74 $16,000,000.00 $63,260,036.57 -2.14% -15.86%
53 THETA $1.01$1,013,825,801.13 $1,000,000,000.00 $23,043,858.77 -3.35% -15.29%
54 AXS $8.67$1,002,677,864.76 $270,000,000.00 $83,017,168.96 -2.43% -19.76%
55 SAND $0.65603839$983,709,955.45 $3,000,000,000.00 $190,170,802.64 -2.48% -14.25%
56 KCS $9.24$909,120,206.70 $145,879,861.00 $1,745,352.21 1.02% 3.02%
57 USDP $0.99985363$877,955,542.48 $878,084,065.08 $56,718,020.96 0.07% 0.15%
58 NEO $12.36$872,198,554.74 $100,000,000.00 $99,454,023.14 -3.36% 28.68%
59 CHZ $0.11818137$794,022,044.81 $8,888,888,888.00 $68,194,723.82 -1.07% -16.30%
60 OP $2.52$793,219,969.41 $4,294,967,296.00 $195,244,271.67 -2.69% -8.40%
61 RPL $40.56$781,018,336.44 $19,257,025.55 $8,147,971.82 -3.29% -24.16%
62 SNX $2.96$749,539,883.57 $315,996,212.09 $213,850,004.51 1.13% 14.43%
63 LUNC $0.00012578$743,036,536.23 $6,859,347,357,663.98 $69,901,852.73 -2.41% -26.77%
64 CRV $0.96974579$726,189,882.09 $1,919,359,466.00 $76,176,537.27 -2.00% -21.90%
65 USDD $0.99520791$721,856,178.81 $725,332,035.84 $13,262,272.51 -0.23% -0.21%
66 KLAY $0.22926480$705,866,416.54 $11,014,858,863.90 $40,090,471.13 -2.51% -16.10%
67 MINA $0.81020045$705,563,482.36 $1,014,273,532.84 $54,443,902.26 -3.15% -24.14%
68 CAKE $3.82$698,737,352.20 $375,201,629.85 $42,152,868.44 0.22% -8.90%
69 BSV $36.03$694,144,980.93 $19,266,076.64 $35,531,971.38 -1.53% -15.33%
70 GMX $79.02$676,490,086.78 $8,998,095.98 $80,792,473.71 -0.81% -1.69%
71 MKR $671.21$656,195,812.38 $977,631.04 $73,337,748.31 -3.10% -8.10%
72 HT $4.00$649,064,729.66 $203,980,445.00 $9,732,617.73 1.50% -22.44%
73 DASH $56.07$623,516,712.82 $11,192,735.23 $110,188,626.56 -0.38% -21.86%
74 XEC $0.00003143$607,807,118.19 $19,338,323,423,303.00 $8,158,515.61 -0.89% -12.39%
75 GUSD $0.99954643$606,774,540.80 $611,139,702.82 $983,410.98 -0.23% 1.09%
76 MIOTA $0.21487766$597,258,955.79 $2,779,530,283.00 $10,610,305.87 -2.41% -13.49%
77 FXS $7.97$594,258,031.16 $99,822,984.11 $30,691,877.52 -4.20% -28.73%
78 XDC $0.04273574$590,742,913.45 $37,705,012,698.75 $11,103,326.74 21.15% 55.37%
79 GT $5.41$586,015,122.04 $300,000,000.00 $1,898,049.65 -0.32% 15.42%
80 BTT $0.00000061$581,267,625.58 $990,000,000,000,000.00 $19,055,278.33 -6.96% -17.04%
81 ZEC $34.68$566,242,210.82 $16,328,268.75 $34,700,416.79 -4.54% -24.60%
82 AGIX $0.46304640$558,119,941.92 $1,260,840,661.74 $174,138,993.61 -4.72% 8.24%
83 PAXG $1,991.18$540,135,589.14 $271,263.71 $20,408,655.81 0.82% 9.21%
84 TWT $1.21$502,689,084.89 $999,668,148.00 $22,028,802.74 -2.76% -17.27%
85 RNDR $1.34$484,079,209.05 $530,962,614.98 $68,189,054.91 -3.64% -26.78%
86 RUNE $1.41$460,309,156.52 $498,475,594.00 $44,235,098.31 -1.66% -21.59%
87 LRC $0.34288167$456,078,405.44 $1,373,873,437.44 $69,907,056.67 -4.66% -23.44%
88 ZIL $0.02761603$438,202,913.54 $17,311,061,233.13 $45,221,365.10 -3.81% -14.77%
89 1INCH $0.52113756$434,788,941.61 $1,500,000,000.00 $32,575,591.90 -2.62% -8.57%
90 MASK $5.53$421,386,963.34 $100,000,000.00 $198,867,501.18 -1.22% 33.57%
91 FEI $0.98722331$419,566,131.86 $426,116,732.69 $624,492.97 0.19% -0.75%
92 KAVA $0.92559466$415,911,450.72 $382,198,521.00 $25,841,748.75 -5.61% 0.93%
93 CVX $5.41$409,414,691.47 $97,696,474.73 $10,561,338.97 -3.50% -17.54%
94 ENJ $0.40116146$401,161,457.55 $1,000,000,000.00 $33,570,082.82 -4.80% -17.76%
95 OSMO $0.81414152$401,038,590.39 $325,000,000.00 $8,479,306.97 -2.63% -24.56%
96 NEXO $0.70915543$397,127,049.94 $1,000,000,000.00 $28,065,467.98 10.92% -5.61%
97 CSPR $0.03640046$394,537,241.28 $11,581,634,694.00 $8,227,829.49 -0.05% -7.45%
98 MAGIC $1.86$394,438,602.70 $339,645,510.32 $328,767,213.62 7.02% -5.75%
99 DYDX $2.51$392,717,764.27 $1,000,000,000.00 $148,610,426.34 -4.89% -16.21%
100 SSV $36.01$360,071,235.90 $11,012,871.00 $36,673,552.69 -5.57% 3.41%
101 BAT $0.24226641$359,755,999.41 $1,500,000,000.00 $28,081,498.21 -4.01% -20.66%
102 FLR $0.02993819$359,258,050.26 $100,559,787,198.00 $12,717,826.80 -1.76% -25.65%
103 ETHW $3.32$358,430,869.95 $107,818,999.05 $8,465,115.67 -1.69% -17.19%
104 T $0.04079976$355,927,239.00 $10,515,000,000.00 $23,137,886.83 -1.26% -7.46%
105 FLOKI $0.00003905$348,226,952.29 $9,942,355,954,723.00 $49,711,159.68 8.83% -23.43%
106 XEM $0.03851829$346,664,588.16 $8,999,999,999.00 $14,182,692.90 -4.43% -6.43%
107 QTUM $3.28$343,052,870.61 $107,822,406.00 $88,571,672.64 -3.82% 8.12%
108 WOO $0.20142087$337,337,591.85 $2,250,658,857.90 $26,154,787.14 -6.48% -24.01%
109 ROSE $0.05880818$336,719,079.39 $10,000,000,000.00 $35,602,718.98 -4.39% -22.19%
110 LUNA $1.40$331,864,234.02 $1,004,262,701.00 $47,397,558.73 -2.04% -25.80%
111 ANKR $0.03387299$327,311,256.05 $10,000,000,000.00 $53,204,918.74 -3.03% 4.78%
112 TFUEL $0.05379591$326,618,649.64 $6,071,440,590.00 $10,555,985.43 -3.21% -10.52%
113 COMP $44.25$321,603,938.39 $10,000,000.00 $26,938,573.43 -2.15% -20.36%
114 FET $0.39202695$321,035,687.61 $1,152,997,575.00 $81,193,460.10 -2.71% -10.28%
115 RVN $0.02629039$319,607,087.22 $12,335,081,631.18 $12,925,783.43 -3.46% -16.83%
116 BAL $6.55$317,341,362.34 $56,048,206.73 $5,616,088.36 -0.80% -10.09%
117 MOB $1.61$314,763,234.42 $250,000,000.00 $3,258,425.88 -0.53% -14.72%
118 YFI $8,577.21$314,249,485.48 $36,666.00 $50,946,900.80 -0.64% 14.26%
119 HOT $0.00179643$311,398,420.52 $177,619,433,541.14 $19,179,238.93 -3.24% -19.30%
120 CELO $0.62975800$309,546,169.81 $1,000,000,000.00 $17,057,181.45 -3.26% -24.86%
121 GALA $0.04259726$297,209,857.87 $35,240,112,493.00 $263,378,837.75 -4.66% -10.06%
122 DCR $19.93$295,308,288.21 $14,817,801.79 $2,099,014.87 -2.38% -20.56%
123 INJ $4.00$291,842,983.63 $100,000,000.00 $43,577,383.11 -3.24% -9.01%
124 KSM $34.16$289,305,235.55 $9,651,217.45 $22,503,429.35 -5.11% -21.29%
125 ASTR $0.06567122$286,195,102.26 $7,000,000,000.00 $10,535,440.63 -4.39% -42.08%
126 GNO $109.56$283,724,243.51 $3,000,000.00 $5,067,487.28 -0.28% -0.44%
127 AR $8.48$283,237,430.24 $63,190,435.00 $26,097,001.09 -4.45% -31.78%
128 BTG $16.09$281,779,867.44 $17,513,923.59 $5,769,220.47 -3.45% -7.98%
129 AUDIO $0.28336419$280,710,979.53 $1,160,949,474.00 $24,751,849.16 -4.18% -15.77%
130 ENS $13.74$278,241,619.90 $100,000,000.00 $42,745,353.67 -2.81% -12.58%
131 BONE $1.19$274,668,440.91 $230,003,022.82 $6,565,268.52 1.14% -26.72%
132 LN $40.41$272,114,843.65 $6,734,458.00 $1,415,281.27 -4.27% -12.01%
133 OMG $1.94$271,904,927.19 $140,245,398.25 $440,781,579.13 -12.94% 14.94%
134 ONE $0.02038049$268,139,356.85 $13,826,942,439.44 $26,232,699.34 -4.60% -20.26%
135 SUSHI $1.17$259,596,144.96 $244,542,058.53 $41,235,347.26 -3.55% -18.13%
136 XCH $37.94$258,639,736.94 $27,816,444.00 $8,078,317.12 -1.00% -14.86%
137 GMT $0.40729990$244,379,941.35 $6,000,000,000.00 $111,085,216.52 -4.76% -10.42%
138 GLM $0.24405806$244,058,059.03 $1,000,000,000.00 $9,720,333.47 -2.90% -6.67%
139 WAVES $2.19$242,054,197.95 $110,948,518.00 $63,011,995.17 -3.42% -16.14%
140 JST $0.02701214$240,464,250.76 $9,900,000,000.00 $29,789,713.39 -1.30% -6.95%
141 IOTX $0.02486467$234,942,454.00 $9,448,848,077.00 $11,294,798.84 -3.58% -19.35%
142 GLMR $0.39101365$234,172,795.32 $1,046,109,654.00 $7,651,052.00 -3.73% -22.53%
143 BLUR $0.55548468$230,349,405.11 $3,000,000,000.00 $89,869,626.26 0.59% -58.75%
144 JASMY $0.00480780$228,707,019.05 $50,000,000,000.00 $50,367,516.21 -1.17% -31.34%
145 KDA $1.01$227,278,694.24 $1,000,000,000.00 $7,063,347.84 -1.94% -14.53%
146 DAO $1.57$226,571,499.50 $274,810,687.00 $2,811,884.42 -8.34% 10.17%
147 OCEAN $0.36739617$225,250,275.00 $613,099,141.00 $41,903,441.86 -4.97% -22.45%
148 USTC $0.02225085$218,000,215.29 $9,799,583,827.92 $14,480,842.75 -2.78% -23.04%
149 SC $0.00401415$215,158,661.17 $53,600,062,991.00 $7,808,533.61 -3.62% -11.59%
150 BAND $1.72$212,702,072.87 $132,646,061.63 $19,231,930.66 -3.44% -18.65%
151 LQTY $2.31$211,068,311.68 $100,000,000.00 $122,274,113.25 1.57% 142.79%
152 CKB $0.00519487$208,167,137.83 $40,602,668,851.02 $74,086,383.11 16.52% 19.67%
153 ICX $0.21646797$205,761,371.25 $952,265,643.00 $10,352,666.39 -3.54% -12.43%
154 BICO $0.40294452$202,596,216.11 $1,000,000,000.00 $5,278,034.70 -2.39% -17.12%
155 ONT $0.23133268$202,473,817.33 $1,000,000,000.00 $22,137,126.26 -4.38% -5.11%
156 MX $2.01$201,310,987.72 $450,000,000.00 $4,804,195.68 0.66% 45.76%
157 IOST $0.01067059$199,634,963.36 $18,708,894,189.00 $19,613,192.43 -4.28% -3.41%
158 ZRX $0.23334008$197,754,796.13 $1,000,000,000.00 $21,757,414.25 -3.93% -9.05%
159 XYM $0.03536892$197,445,603.31 $7,967,988,929.50 $846,497.46 -2.69% -16.54%
160 HIVE $0.41819972$196,150,066.96 $469,034,426.28 $131,058,905.96 -21.42% -8.67%
161 ELON $0.00000035$191,820,098.43 $1,000,000,000,000,000.00 $2,612,171.89 -1.00% -26.37%
162 ACH $0.03715770$188,841,245.55 $10,000,000,000.00 $80,400,867.60 -3.01% 55.18%
163 HNT $1.31$184,606,985.04 $223,000,000.00 $16,836,188.78 -14.37% -53.38%
164 FLUX $0.62233785$182,720,846.15 $440,000,000.00 $13,015,219.15 -1.95% -31.07%
165 CHSB $0.18253668$182,536,677.17 $1,000,000,000.00 $763,137.19 -3.60% -21.87%
166 BRISE $0.00000046$182,511,400.48 $1,000,000,000,000,000.00 $4,863,984.49 -1.84% -7.35%
167 RSR $0.00388883$177,376,796.53 $100,000,000,000.00 $11,937,680.13 -2.88% -26.97%
168 ELF $0.29949231$177,064,233.38 $1,000,000,000.00 $13,964,998.97 -1.84% 24.94%
169 LPT $6.37$175,107,954.17 $27,481,829.92 $16,815,872.02 1.13% -29.72%
170 BORA $0.18670235$173,166,427.23 $1,205,750,000.00 $7,385,390.16 -2.89% -9.36%
171 WAXP $0.07040569$170,523,739.63 $3,960,913,516.46 $24,640,082.96 -1.08% -8.85%
172 RIF $0.17816546$169,859,385.22 $1,000,000,000.00 $18,542,110.88 10.80% 174.28%
173 AMP $0.00399290$168,610,923.82 $99,213,408,535.00 $7,477,511.26 -2.02% -16.38%
174 KEEP $0.19583801$168,569,971.98 $999,848,780.80 $413,683.86 -1.29% -5.76%
175 SFP $0.45479949$168,124,151.77 $500,000,000.00 $7,717,045.92 -3.52% -15.45%
176 POLY $0.18118426$167,595,151.51 $1,000,000,000.00 $300,288.22 -0.96% -8.90%
177 BNX $0.57546695$166,378,485.56 $621,276,200.00 $18,190,493.68 -4.96% -58.96%
178 SKL $0.03942306$165,728,721.58 $5,447,166,667.00 $20,226,030.36 -8.56% -33.37%
179 ILV $68.91$162,959,446.20 $7,504,767.47 $17,154,902.53 -2.41% -18.97%
180 CORE $2.31$160,180,201.67 $2,100,000,000.00 $91,739,272.72 12.45% -25.07%
181 SXP $0.27998290$156,370,088.20 $558,498,713.41 $13,142,422.70 -4.10% -15.87%
182 EVER $0.08955671$155,694,074.54 $2,049,945,261.00 $8,491,407.56 -1.66% -8.67%
183 DGB $0.00964778$154,193,791.05 $16,099,733,826.24 $4,623,668.86 -1.17% -12.24%
184 STORJ $0.36808132$151,994,439.10 $424,999,998.00 $14,955,736.26 -3.39% -15.18%
185 RLC $1.84$148,882,630.96 $86,999,784.99 $31,946,926.68 14.85% -10.57%
186 CELR $0.02073853$146,942,587.23 $10,000,000,000.00 $11,005,928.61 -4.04% -3.99%
187 UMA $2.08$143,655,422.61 $108,858,566.97 $39,869,230.76 0.34% -2.95%
188 API3 $1.79$143,326,121.56 $71,748,537.00 $29,963,578.63 -4.34% -2.81%
189 MULTI $9.80$142,199,245.38 $100,000,000.00 $3,504,462.47 -0.97% -11.37%
190 LSK $1.09$140,041,067.58 $144,818,773.00 $3,347,397.52 -1.46% -13.10%
191 SYN $0.99836663$139,545,074.82 $192,696,599.00 $15,713,689.51 -4.79% -34.58%
192 ZEN $10.26$138,341,613.49 $13,490,050.00 $12,208,217.04 -3.90% -23.98%
193 BTRST $1.01$138,045,736.86 $250,000,000.00 $1,722,045.74 17.63% 0.00%
194 SYS $0.18263907$137,631,639.01 $753,571,730.60 $12,716,223.68 7.43% -10.19%
195 TRAC $0.36131868$132,055,325.30 $500,000,000.00 $1,491,687.41 -1.72% -7.47%
196 RBN $0.24178639$128,829,063.14 $1,000,000,000.00 $498,507.95 -1.32% 3.56%
197 METIS $28.59$127,249,497.10 $5,410,000.51 $3,882,675.79 -1.03% -30.67%
198 JOE $0.37764506$127,053,756.97 $464,573,155.00 $51,728,556.97 22.19% 44.20%
199 HFT $0.66492919$126,975,516.89 $1,000,000,000.00 $35,467,191.14 -4.42% -18.42%
200 AXL $0.63666580$126,814,067.92 $1,047,418,004.77 $1,037,922.55 -0.02% -13.84%
201 HEX $0.09216800$15,982,952,262.89 $633,542,658,973.00 $27,545,073.94 9.66% 56.20%
202 stETH $1,742.57$10,168,765,507.43 $5,835,512.53 $73,959,685.21 -0.64% 3.96%
203 WTRX $0.06572769$6,682,933,658.56 $101,676,078,190.21 $1,311,781.44 0.13% -5.86%
204 TMG $2.63$2,628,206,439.96 $1,000,000,000.00 $13,662.51 -20.48% 120.01%
205 BTCB $27,848.36$1,476,257,316.64 $60,501.00 $18,523,615.56 1.98% 12.87%
206 HBTC $27,784.71$1,082,756,350.84 $38,969.50 $95,797.86 1.93% 12.28%
207 FRAX $0.99869774$1,043,492,461.10 $1,044,853,133.26 $13,211,890.82 0.18% 0.25%
208 WBNB $335.21$907,373,591.05 $2,706,859.09 $106,034,594.95 0.53% 6.49%
209 BTTOLD $0.00070071$693,698,783.24 $990,000,000,000.00 $164,935.27 0.85% -2.28%
210 TNC $0.11187098$654,577,607.26 $196,719,999,947.00 $66,701.85 -1.36% -0.49%
211 BGB $0.38011170$532,156,385.24 $2,000,000,000.00 $8,198,560.42 1.26% -5.13%
212 XAUT $1,979.42$487,975,525.11 $246,524.00 $8,412,610.28 0.20% 7.59%
213 FTT $1.41$462,467,942.59 $328,895,103.81 $14,097,751.50 2.08% -13.41%
214 XRD $0.04185609$423,958,998.00 $12,123,620,561.38 $796,132.42 -1.86% -14.96%
215 WEMIX $1.49$365,902,197.59 $959,940,453.74 $11,435,051.82 -1.95% -23.94%
216 NXM $54.99$362,597,886.08 $6,784,822.42 $91,756.20 -0.38% 3.19%
217 USDJ $1.12$305,904,114.48 $273,151,141.44 $968,953.11 0.09% 0.59%
218 DFI $0.58178655$297,140,595.07 $784,881,510.36 $12,249,684.63 0.41% -6.19%
219 KAS $0.01684877$293,233,763.93 $17,403,864,844.24 $8,316,652.72 4.94% 118.00%
220 BabyDoge $0.00000000$274,340,038.41 $231,942,258,692,908,992.00 $10,962,445.37 -0.92% -23.09%
221 LUSD $1.01$263,447,334.77 $260,757,607.27 $2,924,863.42 0.03% 1.08%
222 GNS $8.32$253,491,726.96 $30,453,619.00 $40,627,365.67 -0.96% -20.57%
223 ASTRAFER $1.60$250,120,531.51 $888,077,888.00 $44,071.34 -2.19% -19.90%
224 BDX $0.05452527$219,150,801.66 $9,913,712,352.00 $2,587,325.93 0.28% 41.58%
225 EDGT $1.00$210,178,591.01 $1,000,000,000.00 $21,929,882.88 -0.18% 0.06%
226 MV $0.10656478$182,152,561.05 $2,000,000,000.00 $1,400,777.77 12.74% -36.20%
227 RON $0.98522697$176,538,587.80 $1,000,000,000.00 $4,214,262.48 -0.58% 13.41%
228 WEVER $0.08823793$153,401,371.90 $2,078,336,517.00 $95,527.34 -2.62% -10.61%
229 ALI $0.04075622$146,240,002.43 $10,000,000,000.00 $2,590,457.44 -3.51% -34.69%
230 TEL $0.00217436$143,962,324.93 $100,000,000,000.00 $1,468,853.41 -2.85% -23.49%
231 EURS $1.07$133,123,526.33 $124,125,940.00 $1,166,691.18 0.33% 0.40%
232 LYXe $8.33$128,321,362.93 $100,000,000.00 $964,087.76 -1.84% -32.77%
233 PLA $0.23342665$125,549,909.16 $700,000,000.00 $35,289,476.50 -6.45% -7.84%
234 TRIBE $0.27646040$125,360,585.89 $1,000,000,000.00 $411,162.59 -1.88% 5.99%
235 VVS $0.00000362$121,959,009.72 $70,944,125,367,643.17 $1,052,420.90 -3.40% -12.05%
236 MED $0.01750436$120,931,351.62 $8,433,374,830.96 $1,382,612.48 -0.02% -9.89%
237 PUNDIX $0.46617263$120,501,725.70 $258,491,637.23 $45,739,124.98 -7.13% -6.16%
238 KNC $0.72383542$119,355,944.01 $223,368,900.00 $14,657,262.40 -2.04% -15.46%
239 REN $0.11941769$119,302,750.05 $999,999,632.80 $175,095,795.96 -0.59% 27.96%
240 SLP $0.00279337$118,375,666.43 $42,377,440,307.00 $14,570,165.54 -0.44% -12.71%
241 STG $0.73252245$117,717,272.52 $1,000,000,000.00 $31,237,556.30 -3.07% -40.81%
242 GTC $1.96$117,381,231.10 $100,000,000.00 $24,012,198.62 7.35% -15.31%
243 XNO $0.86649150$115,458,517.58 $133,248,297.20 $1,304,115.94 -1.26% -8.58%
244 MC $0.30952655$115,007,354.81 $669,811,161.00 $3,653,222.51 -5.59% -22.85%
245 NFT $0.00000041$114,266,572.38 $999,990,000,000,000.00 $7,294,387.54 -0.71% -20.41%
246 COCOS $1.58$112,386,676.64 $71,051,748.00 $53,524,985.94 -3.33% -22.24%
247 CFG $0.30485473$109,827,894.19 $430,011,123.00 $360,819.77 -7.04% -0.03%
248 PEOPLE $0.02166895$109,647,882.13 $5,060,137,334.70 $21,467,524.18 -2.37% -24.92%
249 SCRT $0.67044661$109,480,953.17 $190,165,060.00 $2,349,535.93 -2.74% -18.07%
250 DENT $0.00110428$109,331,889.61 $100,000,000,000.00 $5,463,726.34 -2.30% -0.43%
251 EWT $3.61$108,587,162.41 $48,638,535.44 $1,207,217.02 -2.74% -18.47%
252 NMR $18.30$107,779,652.69 $10,931,079.86 $5,606,292.88 -4.34% -11.24%
253 CVC $0.10673305$106,733,046.15 $1,000,000,000.00 $23,831,432.41 -3.38% -10.51%
254 SNT $0.02661863$105,600,421.47 $6,804,974,035.00 $3,843,515.36 -3.68% -12.16%
255 SURE $0.00393031$105,293,152.98 $88,000,000,000.00 $2,034,879.97 7.81% 56.24%
256 CHR $0.15313425$105,134,302.88 $690,499,228.33 $11,394,200.66 -2.08% -19.62%
257 DEXE $2.88$104,957,613.63 $96,504,599.34 $1,563,848.88 -0.55% -2.76%
258 vUSDC $0.02192621$104,610,303.37 $4,771,015,133.00 $22,192,302.88 -0.14% 0.16%
259 RENBTC $29,202.45$104,535,962.08 $3,579.70 $29,974.29 1.89% 14.34%
260 PYR $3.76$102,276,158.18 $50,000,000.00 $14,274,427.81 -0.09% -10.18%
261 REQ $0.10222573$102,208,388.68 $999,877,117.00 $4,816,360.46 2.12% -10.91%
262 CTSI $0.15365562$100,507,319.84 $1,000,000,000.00 $40,331,271.88 -1.70% -9.00%
263 HOOK $2.01$100,279,081.88 $500,000,000.00 $71,267,897.53 -6.02% -29.29%
264 POLYX $0.16568266$100,099,968.39 $736,731,248.43 $5,044,178.53 -3.53% -19.60%
265 NYM $0.25346175$99,848,614.50 $1,000,000,000.00 $1,562,172.65 -1.83% -14.43%
266 DODO $0.21764379$99,050,704.08 $1,000,000,000.00 $67,339,086.82 8.13% 42.92%
267 GAL $1.82$98,933,647.44 $200,000,000.00 $25,332,138.90 -7.16% -20.22%
268 XCN $0.00418646$98,310,532.29 $48,470,523,779.00 $10,228,018.05 -7.37% -68.29%
269 ONG $0.29098396$98,263,004.38 $1,000,000,000.00 $4,942,704.40 -2.93% -13.70%
270 RBTC $27,729.60$97,719,258.89 $20,999,763.56 $42,337.22 1.52% 12.55%
271 LOCUS $0.04693529$97,675,280.61 $7,000,000,000.00 $555,610.02 -1.76% -18.65%
272 PROM $5.24$95,719,803.85 $19,250,000.00 $4,280,057.26 2.39% 0.09%
273 REP $8.69$95,562,750.03 $11,000,000.00 $13,820,056.69 -3.07% -17.91%
274 VGX $0.34304116$95,530,862.39 $278,482,214.19 $50,434,179.66 -12.66% -32.73%
275 MNW $2.02$95,367,788.30 $47,897,218.00 $368,326.30 -2.31% -3.72%
276 MVL $0.00418514$95,014,962.15 $27,802,958,863.10 $6,887,336.64 -0.33% -13.39%
277 RAD $1.94$94,680,287.31 $99,998,580.00 $6,529,769.04 -4.13% -6.02%
278 USDX $0.84848426$94,663,067.12 $107,526,703.00 $629,497.90 -0.55% 1.72%
279 MBOX $0.50878088$93,970,303.88 $369,987,868.00 $8,947,209.31 -0.56% -6.86%
280 HUM $0.10247556$93,602,127.87 $1,084,734,273.38 $3,133,040.66 -0.84% -7.12%
281 ANT $2.34$93,586,686.35 $45,094,973.00 $9,232,443.45 -3.60% -22.05%
282 DKA $0.03696376$92,255,383.75 $5,000,000,000.00 $1,853,466.56 -2.51% -8.23%
283 BNT $0.57534994$92,198,944.18 $160,248,462.84 $13,658,395.85 3.19% 17.67%
284 ORBS $0.03196376$91,952,283.84 $10,000,000,000.00 $1,920,906.79 -2.69% -13.86%
285 NU $0.13076533$91,928,029.08 $1,380,688,920.64 $5,082,478.12 -2.06% -17.25%
286 MBX $2.13$91,813,707.29 $999,951,206.44 $2,807,905.97 -2.02% 39.24%
287 ARDR $0.09180660$91,714,747.13 $998,999,495.00 $3,090,839.94 -1.97% -10.86%
288 MRS $1.44$90,232,579.97 $1,000,000,000.00 $178,935.07 -3.04% 17.50%
289 STEEM $0.20927686$89,918,188.22 $409,190,981.00 $3,297,669.88 -2.45% -11.86%
290 VOLT $0.00000162$88,600,664.57 $69,000,000,000,000.00 $19,029,320.37 -5.00% -8.15%
291 VBG $0.61315749$87,589,547.46 $1,000,000,000.00 $1,106,750.22 6.51% 210.58%
292 ERG $1.49$87,430,387.21 $59,756,145.00 $312,633.51 -1.04% -13.39%
293 STPT $0.04727455$87,198,084.38 $1,942,420,283.00 $6,011,265.39 -2.41% -1.02%
294 POWR $0.18140976$87,115,288.53 $999,506,123.00 $5,448,061.74 -4.32% -11.99%
295 CEL $0.35931856$85,828,096.18 $695,658,160.00 $1,160,638.18 -1.50% -30.17%
296 VTHO $0.00140798$85,089,513.55 $60,223,782,191.00 $1,264,376.84 -2.69% -13.18%
297 COTI $0.07229681$85,040,653.88 $2,000,000,000.00 $7,818,566.17 -3.71% -30.03%
298 RLY $0.01725931$84,834,967.63 $15,000,000,000.00 $20,688,948.96 15.08% 47.46%
299 ALPHA $0.10898359$84,353,300.07 $1,000,000,000.00 $5,363,632.85 -4.56% -18.99%
300 WIN $0.00008767$84,319,186.96 $993,701,859,243.49 $9,217,125.79 -0.91% -11.53%
301 NKN $0.11139972$84,088,005.84 $754,831,361.68 $18,015,661.98 -0.58% -9.38%
302 AVINOC $0.21521642$83,771,803.20 $1,000,000,000.00 $231,232.02 -0.34% -15.95%
303 SAITAMA $0.00216721$83,666,793.18 $44,812,964,363.00 $1,224,178.68 1.63% -23.43%
304 ABBC $0.07073032$83,577,467.20 $1,500,000,000.00 $12,947,762.71 -1.12% -6.85%
305 FX $0.20189865$82,479,708.69 $408,520,357.00 $1,139,396.07 -0.38% -1.06%
306 CQT $0.15919074$82,400,317.51 $1,000,000,000.00 $635,788.41 3.55% 6.88%
307 POND $0.01015803$82,151,815.31 $8,087,375,977.00 $4,850,146.77 -2.40% -16.02%
308 DUSK $0.19734815$81,675,373.79 $500,000,000.00 $21,783,340.11 -9.05% -19.39%
309 DESO $9.12$81,047,436.18 $10,808,492.00 $280,333.08 -0.31% -2.28%
310 STRAX $0.54857003$80,784,974.53 $147,264,651.41 $13,313,963.88 -1.17% -10.89%
311 IQ $0.00644909$80,749,179.93 $13,098,383,539.00 $5,539,611.71 -1.44% -18.13%
312 TRU $0.08174839$80,172,980.65 $1,198,450,773.16 $20,917,592.32 -2.36% 4.39%
313 PHA $0.15122293$79,382,889.04 $1,000,000,000.00 $4,691,207.57 -3.31% -22.09%
314 MDX $0.08329258$79,138,500.76 $1,060,000,000.00 $7,053,868.28 0.47% -9.38%
315 MTL $1.19$79,087,008.82 $66,588,888.00 $9,144,406.83 -1.44% -4.52%
316 CTC $0.37206320$79,050,138.97 $599,999,997.00 $5,173,108.08 -4.19% -34.76%
317 TSUKA $0.07890651$78,906,509.14 $1,000,000,000.00 $2,131,066.96 -2.64% -39.42%
318 DERO $5.85$78,264,810.42 $18,400,000.00 $876,313.37 -3.65% 28.84%
319 HIGH $2.33$77,573,178.53 $100,000,000.00 $63,774,656.40 -3.44% -27.62%
320 FUN $0.00692101$75,873,691.13 $10,977,277,070.40 $2,358,457.22 -0.18% -4.69%
321 ARRR $0.38621826$75,452,475.34 $192,088,450.13 $124,674.37 -0.42% -10.80%
322 LOOM $0.06645565$75,256,080.19 $1,300,000,000.00 $23,444,549.39 -4.32% 19.80%
323 SPELL $0.00069741$74,905,990.39 $196,008,739,620.00 $8,818,258.84 -4.45% -27.77%
324 WNXM $25.73$74,523,974.93 $2,896,294.00 $10,426,622.37 2.96% 17.00%
325 ALICE $1.54$74,131,013.09 $100,000,000.00 $33,854,459.56 -5.99% -20.92%
326 BSW $0.19831365$73,975,681.93 $434,664,671.00 $23,235,607.07 5.06% -8.60%
327 XVS $4.99$73,779,654.79 $30,000,000.00 $2,924,487.85 0.98% -18.92%
328 CEEK $0.09140513$73,646,735.39 $1,000,000,000.00 $15,074,042.00 -2.51% -23.69%
329 AURA $3.00$72,944,120.57 $50,000,000.00 $707,812.99 -3.87% -5.46%
330 UOS $0.24006166$72,929,191.00 $1,000,000,000.00 $1,551,469.87 3.12% -3.89%
331 XCAD $1.81$72,218,158.95 $198,836,679.12 $10,928,371.00 0.17% 50.58%
332 MLK $0.26616158$72,169,269.40 $986,245,419.00 $2,975,400.81 -4.82% -16.20%
333 TLM $0.02055058$71,354,509.57 $5,944,476,407.15 $64,309,404.02 6.69% -12.91%
334 LOOKS $0.15107507$70,935,642.86 $622,247,000.00 $6,573,939.55 -6.69% -36.13%
335 QKC $0.01107112$70,854,141.91 $10,000,000,000.00 $3,855,908.70 -2.60% -4.13%
336 PENDLE $0.35118344$69,957,304.47 $188,700,000.00 $283,833.35 -2.16% 107.07%
337 BFC $0.06391671$69,571,252.72 $2,368,584,074.00 $512,534.57 0.76% -13.24%
338 SOLO $0.17351049$69,395,122.70 $399,947,699.00 $1,209,722.57 1.45% 17.07%
339 VERI $32.03$68,858,642.87 $100,000,000.00 $9,847.24 -12.48% 1.73%
340 LCX $0.08900113$68,671,916.07 $950,000,000.00 $2,181,542.92 -9.31% -30.63%
341 VRA $0.00662821$68,556,157.92 $110,305,680,354.00 $17,792,876.97 -4.05% -31.47%
342 CCD $0.00998547$68,266,774.44 $11,568,824,325.00 $727,539.40 0.18% -10.64%
343 CTK $0.75456155$68,182,767.92 $105,635,268.68 $3,063,336.28 -3.00% -12.42%
344 GRV $0.70559622$67,090,442.08 $99,049,999.75 $8,917,560.25 1.62% -11.67%
345 WMT $0.17648545$66,795,631.71 $2,000,000,000.00 $1,062,300.01 -0.18% -9.99%
346 SRM $0.25143745$66,189,568.24 $1,092,844,982.00 $19,432,674.49 -3.71% -31.02%
347 DEL $0.02221448$64,724,800.89 $0.00 $252,712.82 -2.41% -7.52%
348 LINA $0.01321330$64,278,042.19 $10,000,000,000.00 $222,460,949.20 10.74% 64.42%
349 WRX $0.16806596$64,177,140.89 $962,646,668.99 $1,104,085.00 -3.65% -17.81%
350 IRIS $0.04426306$63,967,060.90 $2,112,575,034.80 $46,650,881.47 9.70% 103.35%
351 RACA $0.00019309$63,920,255.57 $431,418,233,271.00 $3,847,346.24 -2.39% -16.60%
352 XYO $0.00495490$63,644,752.73 $13,960,974,963.00 $917,697.74 0.30% -19.64%
353 SUN $0.00688812$63,499,072.59 $19,900,730,000.00 $26,843,859.51 5.92% 9.48%
354 ORC $0.09905321$63,131,021.60 $952,770,538.87 $957,757.34 -0.60% -24.86%
355 LAT $0.01718619$63,124,377.08 $10,250,000,000.00 $2,568,749.92 6.81% -10.09%
356 YGG $0.28045127$63,039,649.49 $1,000,000,000.00 $25,979,136.68 -6.64% -28.52%
357 GHST $1.38$62,244,346.20 $46,860,475.58 $9,051,268.80 5.05% 6.20%
358 OXT $0.08881327$61,342,446.40 $1,000,000,000.00 $3,516,040.16 -3.78% -11.35%
359 RSS3 $0.16704545$61,090,740.07 $1,000,000,000.00 $2,655,982.36 -1.33% -3.19%
360 REEF $0.00273208$60,955,255.22 $22,310,913,638.00 $11,222,769.13 -1.36% -24.14%
361 ACA $0.09940871$60,943,612.26 $1,000,000,000.00 $2,034,962.93 -4.57% -28.63%
362 BADGER $3.19$60,736,711.62 $21,000,000.00 $12,273,394.01 1.14% 0.54%
363 QUACK $0.00000000$60,254,564.44 $46,775,855,335,611,000.00 $518,284.78 1.03% -10.03%
364 STMX $0.00600651$60,065,050.35 $12,500,000,000.00 $5,719,191.79 -2.29% -14.79%
365 DAR $0.19327694$60,010,798.73 $800,000,000.00 $211,866,854.04 7.37% -20.13%
366 vBUSD $0.02196747$59,197,288.85 $2,694,770,470.00 $35,410,619.07 -0.05% 0.34%
367 CORE $5,905.15$59,051,516.32 $10,000.00 $22,911.80 -5.94% -6.50%
368 OGN $0.11465075$58,349,784.97 $1,000,000,000.00 $10,059,516.68 -1.93% -23.30%
369 AXEL $0.20547639$58,170,923.56 $770,933,110.51 $71,463.65 2.85% -11.33%
370 XSGD $0.74490283$57,872,438.79 $83,617,320.37 $673,324.67 0.70% -0.25%
371 VEGA $1.27$57,514,682.66 $64,999,723.00 $837,470.15 -5.56% 5.33%
372 BETA $0.08880636$57,455,022.23 $1,000,000,000.00 $3,762,035.90 -5.22% -15.87%
373 TKO $0.35451200$56,921,745.39 $500,000,000.00 $6,643,529.07 -3.77% 10.39%
374 ARPA $0.04556723$56,635,005.03 $1,500,000,000.00 $30,829,791.06 -8.62% 3.74%
375 ATA $0.15623847$56,505,903.48 $1,000,000,000.00 $5,752,021.38 -3.95% -21.02%
376 VAI $0.98143207$56,430,924.79 $57,498,554.00 $253,654.75 0.92% 0.99%
377 WAN $0.28592929$56,126,259.60 $196,294,190.88 $4,193,797.24 0.63% 28.22%
378 DAWN $0.74817631$55,712,400.01 $76,588,156.83 $1,763,857.35 -1.00% -9.16%
379 ARK $0.32805535$55,696,179.69 $169,776,776.00 $5,888,563.73 -6.20% -13.51%
380 MOVR $8.36$55,660,970.21 $10,717,907.00 $4,006,731.08 -3.20% -24.77%
381 NEST $0.01908789$55,579,058.78 $9,978,035,000.00 $1,036,024.46 -1.41% -21.70%
382 MFT $0.00553095$55,309,485.07 $10,000,000,000.00 $611,036.47 0.24% 6.83%
383 ankrETH $1,884.09$55,260,486.58 $54,973.00 $18,761.70 -0.80% 7.99%
384 DAG $0.04361133$55,251,717.35 $3,711,998,690.36 $341,598.51 -4.33% -20.38%
385 SFUND $1.14$55,047,880.11 $100,000,000.00 $3,177,275.80 3.45% 5.71%
386 AERGO $0.12735429$54,762,344.74 $500,000,000.00 $4,496,628.63 -2.76% -11.34%
387 PERP $0.82686608$54,574,944.92 $150,000,000.00 $18,020,131.81 -4.79% 6.68%
388 KEY $0.01020935$54,160,268.10 $5,999,999,954.46 $17,562,783.46 -3.07% 80.35%
389 CBK $0.74589541$53,992,982.57 $100,000,000.00 $2,154,822.19 -0.97% -4.36%
390 SSX $0.01947400$53,579,551.57 $6,000,000,000.00 $1,514,963.79 -2.11% -10.24%
391 RKN $0.21862627$53,094,950.73 $285,714,286.00 $29,155.71 8.29% -17.99%
392 MXC $0.01998162$52,794,078.17 $2,664,965,800.00 $855,254.41 -1.28% -31.18%
393 XPRT $0.34165000$52,712,632.04 $164,525,642.66 $742,497.85 -4.56% -40.96%
394 TOMO $0.55646420$52,701,876.08 $100,000,000.00 $7,771,548.42 1.01% 31.71%
395 AMPL $1.13$52,157,674.87 $46,143,293.06 $330,975.83 -2.59% 7.03%
396 VLX $0.02165735$52,132,661.55 $2,427,868,174.77 $1,043,702.78 -0.44% -19.08%
397 META $0.03073084$51,854,293.49 $2,000,000,000.00 $1,868,615.88 16.79% -11.73%
398 MBL $0.00328526$51,683,823.55 $30,000,000,000.00 $6,108,815.19 -3.43% -14.73%
399 TOMI $1.28$50,913,718.33 $98,142,453.45 $7,455,642.53 0.96% -11.25%
400 BITCI $0.00659297$50,824,064.32 $20,872,348,887.00 $761,359.53 -1.20% 47.88%
401 FORTH $3.33$50,583,947.07 $15,297,897.14 $2,130,913.69 -3.97% -23.32%
402 MTRG $2.95$50,330,677.98 $44,072,632.00 $220,699.36 -4.42% -19.95%
403 STRK $13.85$50,311,173.33 $6,540,888.00 $3,973,080.50 -0.91% -13.52%
404 GODS $0.24563423$49,935,902.90 $500,000,000.00 $15,873,855.45 -3.47% -26.03%
405 CTXC $0.23659520$49,632,259.97 $299,792,458.00 $6,565,934.42 -4.52% -11.47%
406 CBG $1.50$49,629,461.17 $10,000,000,000.00 $17,024.80 -22.93% 6.82%
407 WVLX $0.02157694$49,177,644.28 $2,279,175,680.38 $5,378.76 -0.72% -19.56%
408 FCT,FCT2 $0.07665365$48,994,371.00 $714,651,224.95 $27,795,042.96 6.59% -1.97%
409 KLV $0.00551455$48,973,531.52 $10,000,000,000.00 $1,021,084.46 -4.80% 19.00%
410 SUPER $0.12017992$48,532,213.72 $999,998,077.42 $3,134,407.14 -1.62% -22.21%
411 EFI $0.07806977$48,478,613.33 $2,000,000,000.00 $746,343.80 -6.00% -24.58%
412 RAY $0.26025273$48,354,542.26 $554,999,883.44 $4,920,767.94 0.73% -11.05%
413 TLOS $0.17868723$48,267,610.27 $355,208,370.67 $1,245,216.33 -0.37% -12.08%
414 COL $0.58685564$48,136,482.02 $1,000,000,000.00 $122,053.61 -0.06% -1.18%
415 C98 $0.22065800$47,870,527.43 $1,000,000,000.00 $13,638,361.83 -4.07% -27.65%
416 UTK $0.09565964$47,829,818.36 $500,000,000.00 $4,393,945.75 -1.94% -25.13%
417 XVG $0.00287929$47,555,837.20 $16,518,087,287.82 $1,077,858.15 -0.85% -12.32%
418 TT $0.00463171$47,072,264.88 $10,163,042,838.00 $1,920,651.05 -2.52% -10.81%
419 UQC $4.70$46,971,375.68 $40,000,000.00 $318,284.28 6.63% -37.18%
420 XWC $0.06141814$46,943,398.48 $971,792,390.00 $703,596.29 5.23% -38.83%
421 FNCY $0.05942106$46,872,292.46 $1,015,651,922.91 $128,242.53 2.06% 13.39%
422 AOG $0.63474108$46,831,504.39 $2,003,485,057.90 $68,507.06 4.88% 2.99%
423 GFT $0.04674469$46,710,634.31 $1,000,000,000.00 $10,439,341.86 -1.31% -43.51%
424 LYRA $0.14670359$46,580,976.58 $1,000,000,000.00 $406,118.52 -3.92% -26.00%
425 BLOK $0.00265192$46,505,814.03 $200,000,000,000.00 $809,182.41 -3.26% -30.29%
426 KSP $0.84715754$46,423,699.51 $118,960,108.00 $441,704.55 -1.68% 28.84%
427 ALPACA $0.30313804$46,235,190.63 $152,521,901.97 $3,524,653.30 -1.98% 1.86%
428 QUICK $88.96$45,722,670.37 $1,000,000.00 $4,464,986.39 1.96% 28.29%
429 DPI $81.79$45,717,217.64 $558,983.43 $61,146.14 -1.85% -8.94%
430 QOM $0.00000008$45,474,415.16 $599,886,333,333,333.00 $1,069,578.55 -2.88% 0.24%
431 REV $0.00053307$45,343,413.02 $85,061,485,689.83 $288,823.86 -1.01% -30.27%
432 LTO $0.10998563$45,337,052.82 $412,208,869.33 $2,100,211.48 -2.48% 6.10%
433 ETN $0.00252447$45,293,842.53 $17,941,905,656.24 $102,670.51 6.51% -14.56%
434 MLN $22.04$44,937,567.79 $2,070,262.62 $1,116,675.64 -3.60% -14.07%
435 SUSD $1.00$43,940,525.16 $43,912,832.62 $6,609,280.08 0.07% 0.00%
436 POLS $0.44219843$43,875,561.66 $100,000,000.00 $3,542,155.46 -4.44% -13.16%
437 PHB $1.09$43,520,458.61 $42,087,859.00 $13,989,413.96 -4.86% -16.76%
438 YFII $1,123.34$43,356,376.08 $39,375.00 $10,031,223.10 -0.84% -13.46%
439 FLM $0.09465417$43,319,302.04 $457,658,655.72 $6,559,743.92 -3.52% -15.12%
440 CRE $0.00492664$43,309,167.47 $10,000,000,000.00 $3,151,485.66 -3.18% -5.96%
441 HUNT $0.39175764$43,233,353.95 $199,104,720.00 $110,008,743.73 -8.50% 11.54%
442 MDT $0.06374620$43,102,439.23 $1,000,000,000.00 $13,169,634.49 -4.86% 21.46%
443 LIT $1.08$42,955,487.09 $100,000,000.00 $16,398,416.61 -5.46% -19.43%
444 OPUL $0.18677715$42,503,775.85 $500,000,000.00 $841,741.67 0.72% -12.75%
445 DFG $4.23$42,322,208.81 $1,000,000,000.00 $6,406.80 -0.41% -22.67%
446 NVIR $0.04367713$42,226,008.34 $10,698,749,757.45 $1,765,039.17 -7.16% 41.68%
447 POLIS $0.27467090$42,026,253.68 $360,000,000.00 $431,892.83 -1.68% -30.69%
448 RARE $0.12142308$42,008,048.98 $1,000,000,000.00 $1,947,014.91 -1.71% -25.01%
449 UFO $0.00000163$41,868,875.64 $25,757,575,757,575.50 $1,770,504.31 -0.90% -23.15%
450 QLC $0.06960754$41,764,523.19 $600,000,000.00 $3,005,117.22 -4.67% -16.35%
451 BOBA $0.24211786$41,553,291.94 $500,000,000.00 $1,666,825.23 -2.16% -6.19%
452 MOC $0.10842859$41,162,089.53 $500,000,000.00 $16,717,366.40 1.86% 20.77%
453 ONUS $0.41940760$40,727,157.94 $97,106,390.00 $126.39 0.12% -7.25%
454 HIFI $0.42855298$40,718,021.01 $117,929,473.11 $13,485,041.06 -5.55% -14.94%
455 CUSD $0.99998694$40,625,565.18 $57,241,566.22 $9,218,681.14 0.05% 0.41%
456 BTM $0.02269390$40,588,469.87 $1,788,518,775.00 $974,697.08 2.38% -7.04%
457 VRSC $0.55128000$40,093,692.75 $72,728,364.81 $39,781.55 -9.44% -20.25%
458 TVK $0.04124441$39,945,257.11 $1,200,000,000.00 $10,484,409.01 -1.91% -19.41%
459 BAR $4.20$39,513,193.08 $40,000,000.00 $7,575,407.89 5.59% -12.47%
460 WAIT $0.40303487$39,481,185.31 $97,959,724.00 $200,022.65 3.50% 203.31%
461 BIFI $482.54$38,602,987.54 $80,000.00 $849,052.91 -0.10% 1.78%
462 NPT $1.42$38,431,156.60 $1,000,000,000.00 $1,311,561.32 4.08% 21.25%
463 GEL $0.34963331$38,327,217.96 $420,690,000.00 $253,872.14 -0.03% 57.13%
464 VELO $0.00765960$38,176,612.53 $23,999,998,948.00 $12,672,081.20 -12.93% 1.61%
465 SDAO $0.66899622$37,945,259.39 $100,000,000.00 $5,005,327.60 -6.97% -15.98%
466 WXT $0.00379102$37,910,236.58 $10,000,000,000.00 $128,580.90 -1.28% -19.71%
467 DXD $768.54$37,904,190.31 $148,977.00 $10,096.75 0.78% 9.38%
468 DG $0.17452268$37,878,592.98 $1,000,000,000.00 $106,752.52 -0.08% 6.08%
469 LOKA $0.51126495$37,769,627.07 $165,417,307.42 $6,734,314.49 -4.69% -23.17%
470 IDEX $0.05534426$37,294,205.24 $1,000,000,000.00 $18,739,903.27 -3.20% -11.30%
471 AKT $0.32638786$37,162,947.82 $162,863,559.12 $1,254,736.06 -3.75% -38.84%
472 SWEAT $0.00901273$36,949,848.59 $22,363,847,662.29 $7,372,681.81 -1.77% -30.04%
473 ALCX $21.46$36,886,155.53 $2,022,611.47 $3,144,907.04 -2.52% -7.41%
474 AUCTION $5.67$36,871,766.13 $7,640,627.00 $1,579,915.12 -3.63% -16.34%
475 PRO $0.44694685$36,672,078.18 $100,000,000.00 $385,355.92 1.52% -12.37%
476 WNCG $0.15281983$36,544,848.41 $568,135,390.28 $445,041.20 -2.75% -7.26%
477 BAKE $0.18663607$36,119,541.02 $289,770,570.75 $18,407,301.60 -1.47% -24.48%
478 SBD $2.97$35,782,006.84 $12,034,966.00 $1,509,762.61 2.20% -4.61%
479 RAMP $0.07471819$35,703,246.97 $1,000,000,000.00 $15,284.91 1.01% -14.63%
480 YLD $0.17270612$35,428,963.71 $300,000,000.00 $427,071.75 4.92% 39.02%
481 KP3R $83.10$35,333,315.94 $425,178.00 $2,426,972.91 -2.18% -2.68%
482 SWAP $0.35315448$35,313,740.00 $99,995,164.27 $8,020,319.72 -0.27% 61.76%
483 GAS $3.46$35,006,920.03 $17,190,378.00 $48,215,407.52 -3.65% -1.42%
484 WILD $0.35058541$34,693,032.59 $500,000,000.00 $531,817.41 -2.70% -27.58%
485 GRS $0.42253546$34,576,727.24 $80,395,748.89 $2,511,981.30 -0.81% -9.52%
486 BTS $0.01154179$34,565,411.15 $2,994,786,934.12 $1,786,601.10 -1.88% -1.57%
487 ATLAS $0.00349980$34,309,739.80 $36,000,000,000.00 $1,537,381.50 0.67% -10.33%
488 DIA $0.36350326$34,273,649.89 $168,817,248.00 $2,327,969.33 -3.71% -15.75%
489 BCD $0.18328568$34,181,476.94 $189,492,897.95 $240,591.53 -0.57% 7.98%
490 ADS $0.90695210$34,118,686.04 $38,758,206.00 $375,392.85 -1.70% -21.38%
491 HI $0.01175516$34,074,668.86 $9,833,337,402.00 $490,821.15 0.37% -49.00%
492 MONA $0.51405082$33,788,393.00 $65,729,674.87 $115,172.30 0.09% -7.22%
493 NOIA $0.05110115$33,712,665.08 $1,000,000,000.00 $564,085.88 -3.40% -22.31%
494 AQT $1.26$33,699,654.20 $30,000,000.00 $3,052,627.08 -2.04% 1.44%
495 SNM $0.75834235$33,670,400.43 $44,400,000.00 $4,847,369.97 -2.63% -18.02%
496 AURORA $0.19968868$33,584,461.02 $1,000,000,000.00 $997,035.00 -6.67% -34.23%
497 YOOSHI $0.00000009$33,508,920.16 $1,000,000,000,000,000.00 $134,482.18 0.44% -1.28%
498 UPP $0.07271901$33,438,732.75 $500,000,000.00 $1,669,749.00 0.67% 3.72%
499 FORT $0.13562156$33,350,459.03 $1,000,000,000.00 $235,101.37 3.08% -8.21%
500 GZONE $0.03969105$33,345,140.18 $840,117,284.94 $70,838.97 0.26% -44.43%
501 vUSDT $0.02217254$32,951,795.54 $1,486,153,169.00 $80,785,899.82 -0.17% 0.63%
502 NTX $0.06534793$32,940,888.67 $1,000,000,000.00 $346,736.57 -7.21% -24.21%
503 FIS $0.54085321$32,695,658.49 $114,911,733.05 $4,400,114.71 -2.87% -26.65%
504 CPH $0.06032296$32,615,308.54 $6,828,000,000.00 $336,191.16 -28.28% -1.49%
505 ASD $0.04926646$32,546,179.26 $780,615,274.00 $4,267,449.31 -0.57% -17.07%
506 BOND $4.08$32,297,035.42 $10,000,000.00 $5,010,867.81 -2.75% -20.55%
507 CHNG $0.08067628$32,258,736.98 $716,725,414.00 $1,320,045.22 -2.46% -1.62%
508 QI $0.00919589$32,158,575.51 $7,200,000,000.00 $4,151,018.46 -4.31% -21.54%
509 AVA $0.61586990$32,151,000.55 $61,011,389.00 $2,048,106.95 -3.90% -17.23%
510 KMD $0.23647570$32,149,788.55 $200,000,000.00 $518,834.13 -5.46% -21.14%
511 LEVER $0.00209430$32,118,761.99 $35,000,000,000.00 $13,666,864.56 1.36% -16.54%
512 RFR $0.00641396$32,064,548.68 $4,999,650,000.00 $1,676,236.34 -5.16% -11.24%
513 TROY $0.00371051$32,003,187.58 $10,000,000,000.00 $1,866,985.81 -1.97% 8.84%
514 AHT $0.00897368$31,859,823.99 $7,773,367,076.06 $2,381,455.62 -4.02% -13.97%
515 CHESS $0.27350497$31,848,432.28 $300,000,000.00 $5,490,829.77 -1.46% -20.67%
516 OUSD $0.99923800$31,593,535.26 $31,617,628.00 $444,793.92 -0.08% 0.15%
517 TIME $44.21$31,395,437.00 $710,112.81 $675,232.93 -4.12% -18.90%
518 ZEON $0.00102585$31,318,182.33 $50,000,000,000.00 $40,645.93 -42.58% -21.88%
519 QRDO $0.11569153$31,268,404.00 $860,000,000.00 $1,242,014.21 -3.29% -37.14%
520 EXRD $0.04242528$31,175,562.35 $0.00 $149,286.20 -1.06% -15.56%
521 EUROC $1.07$31,105,267.56 $28,985,867.60 $3,908,225.00 1.44% -0.60%
522 GMT $0.11685011$30,799,478.41 $412,658,898.00 $1,142,885.79 -1.64% 1.09%
523 TPT $0.00885316$30,689,091.97 $3,466,457,400.00 $89,399.10 2.48% 10.06%
524 ORN $0.89838293$30,676,412.49 $100,000,000.00 $6,321,455.25 -1.84% -15.69%
525 BEL $0.63843982$30,645,111.55 $100,000,000.00 $22,469,126.64 -3.98% -4.79%
526 CULT $0.00000702$30,338,410.88 $4,957,113,505,372.00 $1,578,961.43 -6.50% -18.71%
527 ONIT $0.03930964$30,271,386.37 $770,075,466.00 $1,487,348.26 -4.14% 5.85%
528 AGLD $0.43049532$30,207,856.91 $70,170,001.00 $7,931,398.17 -1.54% -21.33%
529 MCT $0.56896725$29,962,452.76 $1,641,963,300.00 $8,641.34 29.78% -18.44%
530 REI $0.03133399$29,767,294.35 $1,000,000,000.00 $2,364,327.11 -4.69% -15.48%
531 FWT $0.00297252$29,725,206.49 $10,000,000,000.00 $45,503.56 -4.92% -17.22%
532 GAFI $5.75$29,666,972.87 $14,954,970.32 $90,928.24 -3.62% -35.14%
533 BAX $0.00059496$29,661,067.73 $50,000,000,000.00 $3,265,131.82 8.08% 154.39%
534 CAPS $0.04548451$29,654,796.33 $2,500,000,000.00 $1,271,087.93 -10.78% 118.45%
535 USDK $1.03$29,544,594.87 $28,600,072.00 $2,193.51 -0.64% -3.99%
536 CLV $0.06630363$29,356,352.86 $1,000,000,000.00 $10,996,078.00 -3.93% -21.28%
537 COVAL $0.01642801$29,321,339.38 $1,786,752,135.91 $171,029.46 -0.04% -6.34%
538 DF $0.06764538$29,224,989.37 $999,934,977.04 $6,677,801.77 -1.20% 32.49%
539 DEGO $2.06$29,216,752.24 $21,000,000.00 $2,197,794.11 -1.67% -22.41%
540 CON $0.00998247$28,923,268.48 $5,000,000,000.00 $190,732.11 -2.03% -11.70%
541 RSV $0.99912162$28,825,324.99 $28,850,666.79 $85,456.05 -0.16% -0.84%
542 BLZ $0.08406449$28,665,987.53 $500,000,000.00 $7,055,896.69 -4.76% -26.97%
543 VIDT $0.03691313$28,423,526.28 $1,000,000,000.00 $3,306,054.41 -3.92% -17.10%
544 SPS $0.02991088$28,407,552.35 $1,062,631,033.99 $234,059.02 -2.92% 4.29%
545 VOXEL $0.27258549$28,322,817.15 $300,000,000.00 $9,072,621.82 -3.37% -21.36%
546 COS $0.00680668$28,321,949.33 $9,918,149,550.60 $5,188,354.81 -1.20% -21.47%
547 DATA $0.03688616$28,296,181.33 $861,800,041.81 $1,705,470.02 -1.04% -11.66%
548 ERN $1.81$28,059,493.91 $30,000,000.00 $3,901,206.17 -2.49% -21.73%
549 WOZX $0.05298486$27,930,203.78 $1,000,000,000.00 $550,753.70 -4.84% -19.26%
550 GMM $0.00134029$27,879,897.89 $21,756,488,806.00 $2,523,602.69 -5.40% 156.48%
551 KAI $0.00588639$27,813,179.90 $5,000,000,000.00 $921,227.91 -2.79% -16.87%
552 EPS $0.03827962$27,703,024.64 $723,701,571.80 $316,321.83 -0.10% 7.18%
553 ROUTE $2.58$27,649,465.56 $20,000,000.00 $1,082,713.06 1.35% -28.20%
554 LON $0.61979333$27,617,597.15 $116,298,814.86 $1,234,712.04 -0.26% -0.10%
555 AIOZ $0.02930464$27,565,820.89 $1,003,663,321.48 $278,065.92 -6.59% -26.84%
556 NULS $0.27041556$27,509,298.05 $121,209,667.00 $5,666,523.12 -0.90% -7.11%
557 PIVX $0.38059153$27,445,375.47 $72,112,417.25 $1,544,007.19 4.22% -5.34%
558 H2O $0.12060895$27,144,524.65 $1,000,000,000.00 $262,619.99 1.40% 0.05%
559 NEXA $0.00001189$26,775,899.16 $2,251,290,000,000.00 $490,583.90 2.84% -21.85%
560 BNANA $0.83755871$26,573,549.70 $100,000,000,000.00 $145,414.52 0.38% 11.05%
561 DEXT $0.28446429$26,537,367.66 $140,551,255.00 $426,330.55 -2.16% 26.19%
562 DEP $0.00366090$26,472,840.16 $30,000,000,000.00 $5,728,924.96 -1.69% -23.40%
563 MIN $0.03720394$26,172,814.32 $5,000,000,000.00 $217,790.13 1.36% 25.88%
564 ADX $0.18283521$26,064,537.30 $150,000,000.00 $2,779,579,999.90 -3.46% -10.53%
565 AE $0.07116393$26,063,312.70 $396,262,883.70 $261,061.27 2.24% -6.48%
566 ALPINE $2.29$26,016,378.10 $40,000,000.00 $2,852,983.22 -2.22% -29.60%
567 CITY $4.47$25,895,349.05 $20,000,000.00 $2,899,097.41 -0.87% -14.40%
568 DOME $0.00136161$25,868,941.47 $100,000,000,000.00 $3,250,012.60 4.00% -50.69%
569 BZZ $0.53565706$25,858,060.10 $63,225,938.43 $330,924.38 -1.18% -10.33%
570 GOG $0.07104495$25,836,467.21 $1,000,000,000.00 $446,965.24 -8.95% -23.60%
571 BOSON $0.22514719$25,764,888.92 $200,000,000.00 $710,237.69 1.54% -14.38%
572 PSG $5.30$25,675,433.96 $20,000,000.00 $2,525,497.42 -1.13% -18.44%
573 MAP $0.01163299$25,652,873.03 $10,000,000,000.00 $511,283.21 0.47% 15.12%
574 SOV $1.05$25,650,078.88 $100,000,000.00 $646,295.94 17.37% 163.13%
575 FIRO $2.10$25,578,340.33 $12,427,854.74 $1,797,618.66 -3.30% -18.92%
576 APX $0.05804759$25,133,235.42 $3,977,783,408.56 $1,275,363.05 -0.67% -7.74%
577 FIO $0.03358122$25,107,736.97 $839,242,769.77 $1,834,913.75 -2.59% -21.63%
578 HERO $0.00491603$25,050,350.55 $9,766,213,274.00 $673,552.70 -1.27% -12.35%
579 ICHI $3.84$24,934,589.96 $10,000,000.00 $240,668.19 1.47% -8.84%
580 HARD $0.18318445$24,691,737.77 $200,000,000.00 $2,476,555.62 -2.81% -19.19%
581 UNFI $4.98$24,608,354.21 $8,629,041.52 $8,116,199.59 -2.95% -19.68%
582 ZBC $0.01391563$24,540,028.92 $1,763,486,436.04 $13,288,157.97 -2.86% -10.24%
583 SOFI $0.08732206$24,519,401.26 $1,000,000,000.00 $303,790.84 2.40% -10.05%
584 PRE $0.06177909$24,500,256.55 $500,000,000.00 $173,282.29 1.31% -0.89%
585 RARI $1.69$24,464,734.04 $25,000,000.00 $294,588.41 -4.60% -20.92%
586 STARL $0.00000244$24,342,094.21 $10,000,000,000,000.00 $1,469,438.35 -3.19% -41.03%
587 TRB $14.20$24,185,464.72 $2,441,539.00 $25,431,456.14 -5.81% -20.99%
588 FARM $35.36$24,086,975.26 $700,442.50 $705,052.26 -3.05% -13.63%
589 ALT $0.19862643$23,835,172.19 $1,000,000,000.00 $3,728.29 1.07% -8.02%
590 HELLO $0.04455315$23,733,665.15 $1,000,000,000.00 $843,538.23 4.33% 10.88%
591 VXV $0.49402098$23,719,413.33 $50,000,000.00 $151,373.88 -7.10% -37.40%
592 SDN $0.39434356$23,468,482.96 $71,394,391.64 $341,896.37 -4.98% -36.88%
593 HEZ $4.98$23,409,061.49 $100,000,000.00 $269,746.93 -0.02% -6.82%
594 LAZIO $2.72$23,404,012.81 $40,000,000.00 $4,351,668.09 -2.35% -19.07%
595 DERC $0.25447991$23,254,374.39 $120,000,000.00 $309,530.29 -3.03% 0.75%
596 PIT $0.00000000$23,214,991.47 $100,000,000,000,000,000.00 $423,668.30 1.39% -21.22%
597 KRT $0.00060512$23,203,491.41 $38,346,277,752.54 $0.00 -1.92% -7.66%
598 ELA $1.13$23,019,594.40 $24,940,211.89 $157,403.79 0.36% -1.73%
599 GF $0.09407747$22,974,069.31 $1,000,000,000.00 $2,279,731.37 -1.37% -5.36%
600 FSN $0.30914173$22,930,549.41 $70,354,038.92 $413,953.07 -0.70% -1.83%
601 DREP $0.46894552$22,855,232.05 $100,000,000.00 $2,969,124.92 -4.39% -25.05%
602 EPIC $1.42$22,783,852.63 $16,015,080.00 $11,815.88 24.88% 100.43%
603 XPR $0.00152659$22,773,028.43 $28,030,198,381.53 $1,227,333.34 -1.95% -20.68%
604 CREAM $12.23$22,698,210.85 $2,924,546.00 $1,852,434.30 3.43% -5.03%
605 HTR $0.09315835$22,672,902.33 $919,325,240.00 $373,737.98 -0.98% -4.77%
606 VITE $0.02346608$22,672,167.19 $1,062,484,480.52 $1,901,960.12 -1.10% -13.00%
607 vXVS $0.10029005$22,508,489.10 $224,433,925.00 $781,100.25 0.98% -18.92%
608 SOUL $0.20430495$22,244,429.41 $105,220,281.00 $205,148.05 -5.27% -13.63%
609 NEBL $1.11$22,110,116.32 $19,853,089.24 $7,263,218.83 -13.64% -36.46%
610 RMRK $2.33$22,108,974.43 $10,000,000.00 $221,843.00 -4.09% -12.02%
611 BURGER $0.61576518$22,078,260.44 $35,854,999.92 $7,440,726.93 -1.02% -24.31%
612 DG $0.03349083$22,016,892.35 $658,258,596.15 $321,024.03 -0.73% -16.25%
613 MARO $0.02839176$22,009,617.31 $981,997,033.06 $321,123.52 -1.12% -15.41%
614 CET $0.03091036$21,904,119.70 $4,200,000,000.00 $1,051,964.71 1.88% -28.30%
615 PNK $0.03225893$21,830,485.75 $764,626,704.00 $462,325.18 0.33% 19.83%
616 ULT $0.00765748$21,719,913.50 $4,500,000,000.00 $25,038.88 -21.80% -8.65%
617 HSF $0.72163762$21,657,406.60 $100,000,000.00 $707,219.66 -2.66% 28.16%
618 HAI $0.03292467$21,297,350.74 $971,883,420.00 $3,069,025.42 0.69% -11.80%
619 UBT $0.14118346$21,177,518.18 $150,000,000.00 $40,963.89 -5.06% -23.33%
620 NMC $1.43$21,114,236.01 $14,736,400.00 $7,126.58 -0.25% -5.47%
621 RAINI $0.04217812$21,089,060.59 $500,000,000.00 $251,830.99 5.40% 59.04%
622 HNS $0.03634189$21,031,651.98 $2,040,000,000.00 $73,009.00 -2.13% -0.14%
623 PRQ $0.11331642$20,992,645.30 $310,256,872.00 $1,097,162.94 -2.42% -32.70%
624 EPX $0.00032218$20,949,687.31 $132,000,000,000.00 $2,143,049.51 -2.82% -12.94%
625 OM $0.03317894$20,825,966.87 $888,888,888.00 $2,538,734.74 -3.84% -23.66%
626 FRONT $0.23054024$20,748,621.40 $100,000,000.00 $4,504,503.57 -7.23% -10.55%
627 MPL $4.69$20,730,592.72 $10,000,000.00 $358,883.85 -5.31% -19.04%
628 WING $6.47$20,709,624.92 $3,427,418.78 $2,381,031.47 -2.41% -27.89%
629 SANTOS $4.54$20,660,068.03 $30,000,000.00 $13,386,143.43 -3.56% -24.47%
630 AMB $0.01356273$20,629,375.41 $1,529,576,370.00 $8,024,154.93 -8.85% -32.50%
631 GYEN $0.00753932$20,612,223.33 $5,396,921,683.00 $464,417.34 0.51% 1.42%
632 ALU $0.02812730$20,244,761.95 $990,000,000.00 $421,667.79 -3.75% 33.24%
633 MET $1.41$20,216,663.78 $14,377,915.31 $18,172.13 -3.22% 16.76%
634 AKRO $0.00475733$20,190,755.79 $5,000,000,000.00 $8,405,871.45 -0.73% -14.38%
635 FITFI $0.01445248$20,127,211.68 $4,900,000,000.00 $3,616,690.09 -5.66% -46.37%
636 RFOX $0.01531474$20,092,951.59 $2,000,000,000.00 $727,544.86 -3.88% -29.09%
637 MDAO $0.28144727$19,869,901.68 $96,611,516.10 $2,558,192.39 -0.25% -25.66%
638 FOR $0.02483640$19,744,937.14 $1,000,000,000.00 $6,141,796.10 5.82% 11.51%
639 KILT $0.39794607$19,666,550.54 $151,251,450.00 $51,416.85 -3.79% -25.04%
640 DX $0.00039319$19,659,703.32 $100,000,000,000.00 $18,672.37 5.79% -11.39%
641 CENNZ $0.01636581$19,638,973.14 $1,200,000,000.00 $73,999.44 -5.83% -10.02%
642 CEUR $1.07$19,625,875.26 $18,379,974.07 $22,906.31 0.62% -0.23%
643 DC $0.00116316$19,623,855.98 $198,788,313,182.47 $1,631,098.72 -3.64% -38.84%
644 WLKN $0.04923958$19,486,537.36 $2,000,000,000.00 $2,304,439.45 3.43% -6.56%
645 VAI $0.09755665$19,474,898.48 $400,000,000.00 $1,346,656.88 -8.22% -38.13%
646 DNT $0.03216847$19,301,084.55 $1,000,000,000.00 $331,571.53 4.65% -19.93%
647 DIVI $0.00574941$19,105,816.72 $3,072,008,788.73 $199,692.51 -5.75% -42.18%
648 FIDA $0.42611181$19,059,965.56 $998,729,963.60 $5,059,072.69 -2.23% -5.59%
649 MNGO $0.01886947$18,869,469.11 $10,000,000,000.00 $51,371.98 -0.92% -8.95%
650 GFI $0.64456365$18,779,546.50 $114,285,714.00 $164,198.83 -2.70% -6.47%
651 VIB $0.09364382$18,694,583.86 $200,000,000.00 $4,947,916.22 -6.57% -6.22%
652 AUTO $243.63$18,551,051.29 $78,173.38 $4,485,306.31 -1.58% -24.85%
653 NAKA $0.25489145$18,444,077.07 $180,000,000.00 $788,220.42 -3.28% -16.63%
654 PORTO $2.36$18,382,058.57 $40,000,000.00 $5,568,215.79 -2.99% -24.33%
655 SOS $0.00000018$18,348,616.40 $73,545,908,892,348.00 $7,891,548.29 -6.79% -1.83%
656 STRM $0.01297975$18,279,826.39 $3,854,752,804.24 $8,117,634.26 0.44% 5.58%
657 DOCK $0.02108864$18,272,125.29 $869,619,708.77 $1,478,944.04 -4.41% -13.66%
658 DBC $0.00570185$18,245,912.95 $10,000,000,000.00 $849,699.49 -5.70% -16.33%
659 ES $0.00905448$17,966,491.06 $3,477,769,756.00 $400,848.60 0.43% 2.33%
660 MEV $0.01054772$17,790,258.77 $2,000,000,000.00 $223,511.49 0.53% 4.80%
661 OOKI $0.00396611$17,653,747.40 $4,777,132,702.43 $1,859,921.47 -1.37% -15.98%
662 BMX $0.10145498$17,624,550.49 $640,881,615.96 $2,256,236.86 -4.08% -2.86%
663 LA $0.04614863$17,541,347.21 $400,000,000.00 $33,525.25 -0.59% 20.84%
664 PLU $9.44$17,477,517.16 $20,000,000.00 $406,084.56 0.10% -5.43%
665 EGG $0.00651374$17,429,981.94 $2,994,901,340.00 $118,675.59 -2.25% -21.69%
666 EUM $0.62333310$17,401,202.76 $332,200,000.00 $189,491.92 29.96% 0.76%
667 MLT $0.13873482$17,261,866.62 $200,000,000.00 $954,813.43 1.18% -15.29%
668 PERL $0.03513585$17,249,554.17 $1,033,200,000.00 $7,979,041.81 -3.63% 47.69%
669 DACXI $0.00257082$17,227,350.98 $10,000,000,000.00 $39,357.26 -2.03% -21.85%
670 CHO $0.63578826$17,201,159.09 $1,000,000,000.00 $3,998,584.85 -0.37% -15.40%
671 BOO $1.82$17,099,685.48 $9,390,930.32 $496,283.23 -2.93% -12.77%
672 FRA $0.00251347$17,012,192.99 $21,000,000,000.00 $373,177.03 -4.90% -44.29%
673 BSCPAD $0.21319405$16,887,446.21 $175,600,000.00 $164,342.36 -3.03% -46.42%
674 GXA $0.00893250$16,824,055.37 $10,000,000,000.00 $245,965.34 -2.67% -28.49%
675 HUSD $0.07554416$16,815,667.10 $222,593,861.49 $5,005.17 -1.91% -44.57%
676 MCB $9.04$16,766,400.87 $2,268,644.00 $215,344.09 -2.41% 2.95%
677 PTS $0.00118573$16,748,454.80 $100,000,000,000.00 $13,041.82 -7.09% -11.89%
678 PNT $0.22521771$16,589,045.94 $96,775,228.71 $2,293,826.00 -6.05% -2.06%
679 TABOO $0.00169471$16,578,826.88 $9,782,678,080.00 $454,891.92 0.51% 0.62%
680 NCT $0.01066271$16,489,418.76 $1,885,913,075.85 $457,663.15 -0.16% -8.15%
681 HDAO $0.00480784$16,346,668.73 $5,000,000,000.00 $7,209.21 -0.17% -24.18%
682 GAL $3.97$16,271,633.25 $10,000,000.00 $2,140,886.53 -3.43% -7.69%
683 WTC $0.19668852$16,144,773.28 $87,058,159.00 $868,550.54 -4.67% -20.48%
684 TOKE $0.98948461$16,143,371.21 $100,000,000.00 $143,291.55 -2.86% -26.37%
685 GET $1.40$15,940,805.95 $23,368,773.40 $16,274.11 -1.07% 27.57%
686 DORA $3.29$15,883,941.90 $10,000,000.00 $1,296,483.56 1.49% -3.38%
687 PROS $0.54528357$15,803,390.82 $100,000,000.00 $1,110,738.06 -2.88% -13.47%
688 JEWEL $0.21927711$15,798,778.21 $124,302,337.00 $168,382.20 -1.34% -25.91%
689 FUSE $0.07182388$15,792,791.27 $314,655,930.55 $610,528.30 -0.56% -11.39%
690 KUNCI $0.01278893$15,763,439.03 $39,999,999,998.28 $1,029,406.03 -0.42% -18.02%
691 SAITO $0.01479137$15,758,855.44 $3,000,000,000.00 $127,557.72 1.22% -6.08%
692 ALEPH $0.06352542$15,704,783.89 $500,000,000.00 $229,053.76 -0.34% -21.01%
693 XHV $0.53740234$15,691,952.22 $29,199,635.00 $105,018.73 -6.69% -22.74%
694 PPC $0.55990962$15,668,427.72 $28,067,469.08 $10,092.90 6.73% 29.52%
695 ASM $0.01295927$15,657,452.48 $1,490,625,000.00 $262,220.85 -1.84% -22.37%
696 UNCX $452.76$15,572,490.22 $47,650.00 $110,332.34 -1.49% 3.03%
697 CUBE $1.23$15,365,957.44 $100,000,000.00 $18,035.19 4.97% -12.83%
698 HYDRA $1.77$15,264,217.42 $23,422,680.64 $90,774.82 -2.41% -5.41%
699 ATOLO $0.00737896$15,231,685.39 $2,564,203,921.69 $110,695.79 -2.08% -2.97%
700 DPR $0.00929564$15,207,386.34 $10,000,000,000.00 $1,246,957.61 0.53% -8.95%
701 DVF $0.62917141$15,192,694.91 $100,000,000.00 $69,564.57 -0.03% 0.04%
702 AMO $0.00072003$15,171,381.30 $21,143,219,643.00 $1,256,488.28 -3.46% -1.89%
703 GST $0.02166848$15,138,570.74 $708,644,929.81 $5,841,565.57 0.38% -13.88%
704 AST $0.08487047$14,808,160.03 $500,000,000.00 $474,031.15 -8.49% -25.96%
705 THN $0.03775174$14,751,578.85 $1,974,198,687.00 $1,829,836.99 3.20% 174.69%
706 BEPRO $0.00147327$14,732,725.72 $10,000,000,000.00 $780,156.41 -5.25% -10.35%
707 BIDR $0.00006515$14,704,989.08 $645,700,000,000.00 $18,855,645.22 0.11% -0.88%
708 ETHAX $0.08180212$14,682,752.40 $800,000,008.00 $36,653.46 -3.47% 99.26%
709 STC $0.00275213$14,648,877.46 $10,000,000,000.00 $106,070.88 -4.06% 7.13%
710 HEGIC $0.02079979$14,637,380.71 $3,012,009,888.00 $273,070.60 -2.80% -43.33%
711 DAD $0.02640145$14,630,799.34 $1,000,000,000.00 $760,010.82 0.33% -8.04%
712 SUKU $0.08199412$14,628,029.68 $1,500,000,000.00 $846,658.08 -0.89% 14.11%
713 SOLVE $0.03022041$14,576,057.61 $1,000,000,000.00 $426,434.01 -1.30% -13.67%
714 VEED $0.00260422$14,496,065.30 $100,000,000,000.00 $158,887.55 -0.70% 15.03%
715 GOC $0.05900837$14,473,479.64 $299,095,759.00 $281,367.17 -3.11% -10.21%
716 AFC $3.07$14,456,446.51 $40,000,000.00 $1,885,734.37 -1.60% -9.08%
717 MIX $0.00307054$14,431,366.55 $10,000,000,000.00 $886,198.80 4.09% -16.47%
718 HOPR $0.06780968$14,426,915.73 $249,235,880.00 $468,243.10 -1.48% 8.05%
719 PDEX $1.71$14,318,141.75 $8,360,000.00 $431,858.13 0.22% -15.36%
720 MATH $0.12397922$14,177,787.55 $200,000,000.00 $1,472,386.83 0.83% -18.02%
721 CVP $0.47990549$14,175,239.90 $100,000,000.00 $3,381,304.32 -2.78% -18.91%
722 ADP $0.00819362$14,041,565.42 $4,942,625,901.00 $1,519,780.62 -0.81% -7.69%
723 SWTH $0.00882007$13,985,952.79 $1,719,507,587.73 $19,174.39 0.77% 1.50%
724 KAR $0.17467601$13,859,813.34 $100,000,000.00 $184,693.73 -1.60% -29.84%
725 APM $0.01605927$13,690,525.93 $1,812,500,000.00 $1,681,742.72 -1.26% -19.54%
726 BANANA $0.05963223$13,579,026.15 $196,890,986.29 $126,340.72 -2.31% -15.48%
727 NIM $0.00129574$13,537,935.35 $10,967,776,767.81 $130,363.12 2.96% -17.19%
728 SAMO $0.00368083$13,461,301.44 $4,746,913,623.00 $1,568,442.31 -4.30% -23.56%
729 NRG $0.22062851$13,421,629.54 $62,693,421.62 $188,664.21 1.97% 11.82%
730 KATA $0.00062143$13,377,478.98 $50,000,000,000.00 $755,928.45 2.39% -34.45%
731 NUM $0.04635249$13,330,985.40 $320,466,825.00 $937,382.70 -3.25% 15.26%
732 ABT $0.13512633$13,317,281.87 $186,000,000.00 $206,111.76 -1.04% -8.80%
733 UFT $0.42646880$13,242,949.97 $100,000,000.00 $5,123,841.21 -4.92% 6.96%
734 CPOOL $0.04029872$13,204,034.56 $1,000,000,000.00 $259,941.35 -2.69% -35.96%
735 ZKS $0.06681008$13,190,982.37 $1,000,000,000.00 $610,428.55 -1.20% -25.79%
736 OOE $0.02612652$13,178,892.65 $1,000,000,000.00 $818,037.92 -3.50% -21.67%
737 DAFI $0.01437412$13,063,115.46 $2,250,000,000.00 $698,099.31 3.53% -45.74%
738 OAX $0.16926355$13,040,952.89 $100,000,000.00 $977,573.78 -5.54% -22.91%
739 CRTS $0.00026311$12,971,277.06 $100,000,000,000.00 $369,840.68 -6.08% -62.12%
740 DFA $0.05033147$12,961,809.95 $500,000,000.00 $133,880.14 0.11% -14.57%
741 ACM $2.48$12,960,710.61 $20,000,000.00 $832,080.79 -1.04% -16.43%
742 FOX $0.03422646$12,908,650.61 $1,000,001,337.00 $124,568.58 -3.11% -1.22%
743 ORB $0.10534056$12,908,177.08 $1,000,000,000.00 $277,104.98 -7.40% -5.36%
744 TTT $0.10994099$12,780,648.45 $2,000,000,000.00 $0.00 0.26% 5.90%
745 SOCKS $42,304.29$12,775,897.01 $302.00 $19,281.14 -5.52% 24.67%
746 GNY $0.06612528$12,720,960.86 $400,000,000.00 $274,188.32 -7.55% -53.77%
747 DVI $0.02307332$12,625,636.67 $1,000,000,000.00 $397,811.12 -3.93% -16.66%
748 DLC $0.13038344$12,543,285.23 $1,000,000,000.00 $679,356.24 -0.21% 0.05%
749 DMD $3.34$12,496,779.63 $3,744,332.64 $5,930.58 1.23% 24.19%
750 CRU $1.35$12,474,884.46 $24,483,885.71 $6,295,237.91 -3.69% -30.00%
751 TAMA $0.01208185$12,388,488.02 $1,418,004,176.00 $1,843,485.19 -2.64% -32.07%
752 FUND $0.35875110$12,358,043.36 $120,000,000.00 $132,400.22 0.86% -16.79%
753 MSOL $24.65$12,274,726.69 $498,000.00 $8,578,512.49 1.30% -3.73%
754 SLND $0.37156760$12,242,773.45 $100,000,000.00 $53,304.01 -0.12% -2.79%
755 PKF $0.10631891$12,193,943.17 $200,000,000.00 $1,730,604.85 -1.05% -8.95%
756 BWO $0.11512659$12,066,877.17 $1,000,000,000.00 $1,006,229.07 -25.96% -75.44%
757 NXS $0.16144335$11,960,473.71 $74,084,647.30 $9,264.70 6.76% 90.16%
758 AURY $0.64919854$11,893,466.63 $100,000,000.00 $39,266.98 -1.15% -15.75%
759 QSP $0.01647398$11,759,155.81 $976,442,388.32 $262,135.85 -5.67% -5.63%
760 SIDUS $0.00200138$11,725,142.53 $29,609,085,840.53 $1,777,705.02 4.50% 23.37%
761 ERC20 $0.01038345$11,719,100.04 $12,999,999,994.06 $373.04 -1.30% 9.06%
762 BDP $0.23689996$11,714,905.82 $64,923,252.85 $1,392,264.37 -4.81% -18.33%
763 CIV $0.03899508$11,698,524.01 $300,000,000.00 $53,782.36 -2.77% 30.60%
764 BASIC $0.00156518$11,659,511.74 $8,326,258,166.69 $265,223.56 -1.29% 10.09%
765 RISE $0.00018217$11,636,915.92 $71,618,033,988.00 $21,447.84 10.78% -10.97%
766 SD $1.15$11,633,920.49 $150,000,000.00 $1,286,366.64 0.62% -19.22%
767 SERO $0.03017150$11,628,439.28 $608,277,661.00 $177,830.70 1.83% -0.19%
768 LSS $0.20789795$11,553,444.44 $100,000,000.00 $8,593,676.36 -0.48% -24.28%
769 SIX $0.04207703$11,519,705.86 $999,999,970.00 $291,645.83 -1.50% -22.30%
770 IMPT $0.00864220$11,424,102.74 $2,761,897,017.00 $400,061.97 2.10% -7.26%
771 KRL $0.29689808$11,414,720.97 $49,417,348.00 $265,239.96 -1.34% -8.25%
772 GARI $0.05750793$11,395,628.71 $1,000,000,000.00 $619,053.32 -3.40% -2.70%
773 KAN $0.00118812$11,342,984.52 $10,000,000,000.00 $81,721.23 -0.96% -8.95%
774 NFTX $18.65$11,313,707.37 $650,000.00 $18,752.19 -0.10% -25.78%
775 PUSH $0.34710122$11,309,970.91 $100,000,000.00 $390,000.34 -5.27% -35.67%
776 JUV $2.56$11,300,195.91 $20,000,000.00 $1,119,236.84 -0.99% -15.74%
777 QRL $0.14639862$11,263,006.95 $77,060,439.21 $36,870.39 4.59% 14.76%
778 NAP $6.81$11,240,844.05 $10,000,000.00 $8,434,768.17 4.40% -8.16%
779 KAT $0.00510085$11,150,769.85 $3,098,854,700.00 $63,755.43 0.25% -35.30%
780 VR $0.00974056$11,065,448.83 $16,800,000,000.00 $640,022.28 -6.70% -30.55%
781 SCLP $0.18844137$11,039,451.45 $100,000,000.00 $338,916.01 -9.65% -28.50%
782 BLT $0.04681217$11,013,970.67 $50,000,002.00 $99,589.94 7.87% 39.91%
783 XDEFI $0.13037515$10,877,682.10 $240,000,000.00 $82,399.48 -0.19% -0.30%
784 KDAG $0.19871458$10,820,315.88 $1,000,000,000.00 $153,310.51 -2.48% 61.77%
785 VEE $0.00306186$10,815,473.62 $3,646,271,241.20 $261.40 11.97% 6.06%
786 ZANO $0.92753886$10,768,793.52 $13,639,572.60 $129,480.64 1.24% 26.54%
787 STOS $0.53130429$10,706,925.37 $100,000,000.00 $672,626.04 -11.06% -24.95%
788 DDX $0.40478740$10,562,790.99 $50,297,306.00 $28,968.47 1.76% -9.58%
789 XOR $3.63$10,552,423.02 $406,855.25 $393,800.03 -5.98% 2.71%
790 ZCN $0.21652374$10,479,961.49 $200,000,000.00 $19,919.30 1.40% 18.04%
791 SPA $0.00638257$10,441,499.85 $4,615,267,291.67 $1,783,072.60 5.41% -0.71%
792 VBIT $0.00869258$10,438,111.08 $1,600,000,000.00 $2,990.72 -0.58% -17.17%
793 INTER $2.48$10,406,077.37 $20,000,000.00 $532,168.81 -0.32% -20.82%
794 GBYTE $12.50$10,392,492.29 $1,000,000.00 $11,140.90 -6.30% -24.05%
795 GOVI $0.50524966$10,329,903.05 $32,000,000.00 $572,104.42 -1.41% -2.48%
796 BABY $0.02666122$10,329,596.81 $1,000,000,000.00 $222,537.77 -0.47% -27.16%
797 ORAI $5.05$10,318,158.54 $19,779,272.00 $1,055,073.69 -8.06% -25.46%
798 BTSE $2.35$10,255,074.58 $165,904,711.00 $1,013,345.06 0.70% 2.16%
799 VINU $0.00000001$10,250,420.89 $909,996,987,153,870.00 $1,819,780.80 -4.88% -20.64%
800 URUS $19.53$10,193,712.10 $1,000,000.00 $264,449.69 -0.03% -10.59%
801 TREEB $0.01845059$10,090,923.98 $1,000,000,000.00 $385,930.26 -3.09% -32.97%
802 IHF $0.08748463$10,068,903.14 $115,465,568.38 $5,600.77 8.99% 19.82%
803 ROOK $16.27$10,046,071.40 $1,226,310.00 $553,832.78 2.14% 2.62%
804 HOGE $0.00002492$10,025,873.88 $398,806,755,521.53 $23,311.42 -5.05% -26.92%
805 DSLA $0.00182364$10,015,060.07 $5,709,763,023.00 $430,989.30 9.13% 76.36%
806 CERE $0.00626499$9,933,404.27 $10,000,000,000.00 $1,257,680.57 -10.06% -25.31%
807 XTP $0.00805134$9,918,539.77 $10,000,000,000.00 $633,625.69 -4.85% -34.76%
808 MAN $0.04565653$9,784,287.59 $647,450,055.96 $368,006.41 -4.33% -3.39%
809 ACX $0.07055455$9,741,025.08 $1,000,000,000.00 $172,724.87 0.80% 8.63%
810 GOAL $0.22897233$9,731,324.06 $1,000,000,000.00 $716,564.93 -6.99% -67.88%
811 APL $0.00045761$9,685,354.21 $21,158,774,009.00 $596,769.09 9.09% 5.62%
812 WRLD $0.01356062$9,656,388.26 $772,440,664.56 $81,557.85 -3.73% -22.65%
813 CRPT $0.10074719$9,626,844.39 $95,554,468.00 $690,957.93 1.40% -21.63%
814 SENSO $0.13656337$9,596,188.60 $715,280,000.00 $319,241.35 -1.41% -24.14%
815 OG $2.55$9,571,837.94 $5,000,000.00 $1,640,223.60 -1.83% -12.20%
816 NSBT $3.50$9,545,125.36 $2,719,454.29 $39,354.56 20.82% -15.64%
817 KIN $0.00000431$9,513,542.74 $9,999,999,195,053.10 $314,658.56 2.25% -14.05%
818 PTU $0.40666298$9,500,514.25 $299,844,842.00 $35,446.21 -0.29% -1.39%
819 PZM $0.00291511$9,499,671.45 $3,248,770,048.79 $21,637.27 6.72% -6.49%
820 HAPI $13.37$9,464,103.82 $591,929.21 $661,587.06 -1.56% -29.43%
821 VRT $0.00042885$9,434,655.56 $30,000,000,000.00 $59,911.01 2.35% 4.54%
822 TOWN $0.03439451$9,398,078.51 $273,243,569.00 $296,850.96 -3.70% -2.66%
823 HAM $0.00000000$9,272,340.09 $10,000,000,000,000,000.00 $3,577,424.03 -6.05% -42.45%
824 SWASH $0.01721394$9,269,825.86 $996,948,324.13 $178,710.73 -3.20% -37.92%
825 ATM $2.78$9,258,027.85 $10,000,000.00 $1,610,709.45 -1.06% -17.81%
826 CUDOS $0.00268112$9,247,298.45 $8,699,716,185.00 $3,851,594.99 3.33% -38.48%
827 GO $0.00757696$9,198,075.52 $1,213,953,131.00 $76,441.24 -2.22% -5.63%
828 DFYN $0.05018587$9,160,802.87 $198,284,457.00 $250,449.02 -5.67% -17.38%
829 VTC $0.13782119$9,145,517.57 $66,357,847.00 $44,698.53 -0.80% -19.19%
830 MWC $0.83894872$9,145,499.55 $10,901,142.46 $250.16 1.79% -24.89%
831 BOA $0.02926620$9,105,107.46 $461,209,254.00 $272,105.38 1.46% -18.22%
832 EL $0.00280489$9,062,978.99 $6,803,300,704.69 $154,293.17 -0.95% -15.73%
833 PIP $0.11518792$9,058,221.75 $1,000,000,000.00 $142,390.30 11.89% 42.74%
834 XED $0.10007725$8,990,037.18 $100,000,000.00 $177,122.94 -0.47% -23.19%
835 WICC $0.04249421$8,923,783.77 $210,000,000.00 $202,324.94 -1.63% -12.79%
836 QTCON $0.00139874$8,856,177.76 $12,000,000,000.00 $369,726.34 0.25% -2.38%
837 MCRT $0.00380984$8,833,928.07 $10,000,000,000.00 $449,106.93 5.06% -15.42%
838 MVC $0.00334285$8,811,848.54 $3,000,000,000.00 $40,753.48 0.33% -18.93%
839 REV $0.01225800$8,696,681.36 $870,663,574.00 $87,963.69 -0.28% 237.24%
840 MITX $0.01655568$8,691,732.34 $705,999,995.00 $97,034.18 -2.53% -9.11%
841 SHPING $0.00479282$8,542,880.23 $10,000,000,000.00 $122,616.98 -3.16% -6.75%
842 PALLA $0.01146481$8,524,616.34 $2,000,000,000.00 $62,225.09 0.71% 1.67%
843 MASQ $0.33314113$8,515,280.03 $37,500,000.00 $236,080.87 -2.32% -17.19%
844 SFD $1.10$8,512,280.25 $7,773,941.71 $6,312.23 -5.64% -20.56%
845 TEMCO $0.00214090$8,506,335.98 $6,000,000,000.00 $81,980.95 -2.24% 0.27%
846 ZNN $1.34$8,497,068.08 $7,102,886.42 $25,059.90 -2.36% -26.65%
847 BTCST $0.69396868$8,467,390.54 $15,000,000.00 $114,056.10 -0.51% -19.87%
848 KMA $0.00295146$8,428,252.10 $10,000,000,000.00 $139,296.31 -3.48% 30.95%
849 XNC $0.11018420$8,404,295.21 $100,413,374.00 $1,002.78 -0.17% 0.11%
850 ZYB $5.72$8,373,064.10 $1,463,016.00 $1,496,297.48 -18.20% -65.78%
851 DIME $0.00001749$8,366,100.35 $555,998,059,584.00 $0.00 -0.38% 3.19%
852 LBC $0.01278041$8,361,419.08 $767,800,721.00 $22,389.80 1.77% -28.90%
853 BRG $0.00104363$8,351,305.36 $10,000,000,000.00 $2,102,868.02 2.11% -4.87%
854 MANC $0.83444779$8,344,477.92 $100,000,000.00 $185,588.59 -2.28% -14.14%
855 K21 $0.46617505$8,326,180.91 $21,000,000.00 $30,988.41 -2.99% 61.53%
856 NYE $1.17$8,282,251.36 $381,966,631.00 $10,864.78 0.20% 1.70%
857 PART $0.63899871$8,261,467.75 $11,751,238.05 $1,636.03 -0.08% -19.01%
858 OBSR $0.00143610$8,195,912.33 $14,000,000,000.00 $1,037,226.63 -2.34% -4.74%
859 GRID $0.20818945$8,168,623.45 $300,000,000.00 $0.00 0.00% 0.00%
860 VAL $1.70$8,155,372.11 $4,800,097.94 $123,532.53 -1.87% -6.86%
861 BAN $0.00551985$8,130,385.07 $1,918,869,235.00 $23,082.51 -0.17% -2.46%
862 THG $0.07155892$8,128,016.54 $420,000,000.00 $170,753.50 0.48% -12.25%
863 TORN $7.38$8,114,897.78 $10,000,000.00 $4,097,578.40 -6.39% -18.62%
864 POA $0.02725503$8,039,279.05 $294,965,004.38 $118.48 24.87% -36.15%
865 NWC $0.05279700$7,940,713.24 $270,050,481.27 $1,084,509.50 -2.91% -10.28%
866 CGO $64.03$7,939,443.06 $124,000.00 $1,056,224.42 0.26% 7.87%
867 XCP $3.04$7,934,096.53 $2,613,892.00 $2,655.93 5.71% -5.53%
868 QASH $0.02251758$7,881,151.64 $1,000,000,000.00 $18,850.04 -1.86% -4.28%
869 XMC $0.41029097$7,867,918.58 $19,176,436.19 $15,607.65 -0.47% -4.10%
870 IDRT $0.00006491$7,856,932.61 $130,112,000,000.00 $139,451.33 0.30% -2.08%
871 BIOT $0.00175747$7,855,812.02 $8,800,000,000.00 $184,572.43 0.93% -23.45%
872 RAE $1.11$7,820,721.82 $7,296,605.00 $181,892.65 0.35% -2.49%
873 ANC $0.02229237$7,810,842.22 $1,000,000,000.00 $2,114,474.44 -0.30% -54.54%
874 PBR $0.11877404$7,746,189.07 $75,217,863.65 $764,896.56 -1.63% -0.12%
875 SHIRYO $0.00000000$7,713,916.63 $981,847,205,393,966,080.00 $10,167.36 -2.74% 11.48%
876 TONE $0.01297922$7,668,558.10 $1,000,000,000.00 $84,008.21 -4.64% -24.25%
877 OXEN $0.12389770$7,644,929.03 $62,361,903.00 $356,908.58 -5.77% -32.07%
878 CELL $0.26603776$7,608,458.56 $29,735,000.00 $3,512,062.20 -3.38% -26.87%
879 CAS $0.00926035$7,589,117.28 $1,000,000,000.00 $108,400.68 -1.57% 27.59%
880 XEP $0.00042929$7,585,113.23 $17,764,656,765.00 $45,158.55 -0.23% 5.62%
881 PNG $0.04890539$7,581,976.01 $230,000,000.00 $228,155.01 -2.33% -5.24%
882 RING $0.00506595$7,581,612.74 $2,251,627,788.39 $93,779.52 -4.23% -1.97%
883 KOK $0.07060383$7,578,150.60 $5,000,000,000.00 $678,928.43 -0.14% -14.50%
884 GRC $0.01783492$7,564,612.62 $454,799,296.70 $74,697.74 10.02% 63.18%
885 NAV $0.10019492$7,554,219.10 $75,743,146.23 $21,008.65 19.26% 73.79%
886 MIR $0.09715671$7,553,222.89 $370,575,000.00 $1,700,589.77 -3.75% -43.35%
887 DERI $0.04007543$7,545,761.66 $476,892,679.59 $90,000.26 3.39% 5.07%
888 UPUNK $0.03017920$7,544,800.26 $250,000,000.00 $33,329.82 1.86% 16.00%
889 TRVL $0.06338326$7,526,241.86 $1,000,000,000.00 $366,559.85 -4.54% -52.75%
890 GRIN $0.07645323$7,508,690.06 $98,212,860.00 $1,110,581.03 3.85% 8.20%
891 ARIA20 $0.27821097$7,470,939.72 $200,000,000.00 $78.37 1.33% 4.56%
892 RAI $2.77$7,435,605.93 $2,686,269.97 $713,686.14 -0.28% 0.09%
893 CLO $0.00239223$7,427,330.79 $3,104,773,221.00 $23,409.87 -3.88% -27.33%
894 FYN $0.02910540$7,393,755.21 $1,000,000,000.00 $394,078.97 2.33% -19.34%
895 CTX $1.85$7,335,489.22 $10,000,000.00 $80,700.17 -3.35% -20.21%
896 WOM $0.15600300$7,277,070.68 $1,000,000,000.00 $307,122.00 1.95% -2.18%
897 TOL $0.04990899$7,239,393.93 $690,189,812.11 $107,429.00 1,148.24% 893.55%
898 CIRUS $0.11512594$7,205,756.40 $250,000,000.00 $384,071.21 -2.50% -28.30%
899 AVT $1.19$7,160,255.19 $10,000,000.00 $164,613.53 -0.69% -8.67%
900 ZYN $0.21729214$7,108,318.15 $96,017,250.00 $32,992.15 -2.01% -3.19%
901 GRG $2.61$7,038,109.10 $7,008,053.00 $78.14 5.13% 998.90%
902 FCT $0.66804145$6,989,206.36 $10,462,234.55 $0.00 1.79% 12.78%
903 DOV $0.00729154$6,971,855.56 $963,761,390.35 $1,832.46 -1.18% -55.23%
904 RDD $0.00022925$6,968,607.56 $30,397,274,955.00 $4,405.35 0.90% -0.10%
905 LTX $0.24038071$6,887,843.73 $100,000,000.00 $5,845.47 -0.58% -15.28%
906 GRND $0.17447364$6,845,118.73 $998,502,200.00 $78,574.47 -0.55% 5.32%
907 ASTA $0.00324632$6,817,264.44 $2,999,999,990.00 $482,124.86 -0.57% -2.72%
908 vLTC $1.60$6,607,419.86 $4,142,378.00 $5,890,208.18 -3.45% -21.06%
909 WHALE $0.70838526$6,479,451.69 $10,000,000.00 $330,719.18 0.29% -12.66%
910 REAP $0.02097316$6,453,440.51 $1,892,300,000.00 $929,329.84 -7.17% 17.41%
911 CBX $0.03766699$6,452,133.88 $500,000,000.00 $209,653.99 -2.30% 1.36%
912 MOF $0.00012889$6,444,744.55 $50,000,000,000.00 $470,784.61 -8.12% -22.65%
913 BUY $0.01940726$6,439,125.74 $986,800,000.00 $189,090.47 -2.21% -19.55%
914 EMRX $0.23535808$6,415,570.69 $500,000,000.00 $43,277.29 -0.17% 0.14%
915 BTC2 $0.35722897$6,413,764.19 $17,954,210.60 $577.70 8.09% -39.70%
916 EPIK $0.00787780$6,358,975.86 $2,000,000,000.00 $197,434.44 -0.75% -39.12%
917 BEND $0.01657058$6,337,564.69 $10,000,000,000.00 $663,269.95 0.44% -28.19%
918 OVR $0.30777915$6,290,934.74 $95,013,434.00 $1,658,784.02 -2.49% -18.47%
919 BLP $0.07649298$6,273,899.38 $295,932,540.00 $452,552.51 7.51% 13.99%
920 OXB $0.86436544$6,269,056.62 $9,766,060.00 $3,278.38 -1.71% 7.09%
921 FST $0.12802765$6,232,608.60 $100,000,000.00 $41,994.12 47.31% 18.41%
922 SHILL $0.01739044$6,209,674.77 $1,000,000,000.00 $488,973.50 3.32% -12.31%
923 ONE $0.00065695$6,207,555.34 $8,755,563,948.15 $0.00 -0.03% -11.46%
924 MEME $0.20545666$6,137,775.99 $30,241,075.25 $28,317.67 18.70% 57.07%
925 PEEL $0.03992914$6,125,559.87 $161,200,762.33 $213,094.72 0.65% -29.10%
926 ARV $0.00008415$6,105,684.66 $93,640,000,000.00 $1,445,411.59 2.93% -10.98%
927 CGG $0.09903454$6,088,465.88 $120,000,000.00 $174,591.31 -3.44% 19.71%
928 SIGNA $0.00285362$6,080,487.65 $2,130,801,392.00 $4,983.32 -0.36% 12.35%
929 ASR $2.64$6,006,025.99 $10,000,000.00 $674,404.43 -1.39% -12.06%
930 TRR $0.25253415$5,973,281.01 $10,000,000,000.00 $5,549,789.48 -4.49% -58.41%
931 vDAI $0.02168090$5,952,223.40 $274,537,625.00 $2,468,162.39 -0.02% 0.19%
932 POLA $0.02327376$5,913,219.89 $4,599,999,999.00 $3,079,542.54 -4.57% 17.67%
933 EQUAD $0.01398738$5,810,881.56 $1,000,000,000.00 $14,123.26 4.72% -5.46%
934 SPC $0.01878892$5,771,631.03 $391,259,212.51 $6,004.36 -0.61% -12.77%
935 BOTTO $0.25476075$5,771,138.86 $100,000,000.00 $950,730.07 3.35% -53.07%
936 DHT $0.14950972$5,763,469.66 $100,000,000.00 $23,376.57 -2.77% -7.60%
937 VSYS $0.00205927$5,758,263.59 $4,734,869,211.00 $374,898.28 -4.89% -40.04%
938 GULF $0.05009802$5,742,603.26 $10,000,000,000.00 $952,083.68 2.60% -3.17%
939 BF $0.00133622$5,731,144.03 $10,000,000,000.00 $527,179.08 0.03% 9.10%
940 KROM $0.07036324$5,648,808.06 $100,000,000.00 $160,122.58 0.80% 13.48%
941 STAKE $0.66689282$5,641,942.86 $8,386,162.48 $57.55 5.70% 26.75%
942 XRT $6.06$5,635,957.26 $9,034,205.35 $272,069.68 -1.88% -31.57%
943 RED $0.00086695$5,635,915.76 $100,000,000,000.00 $656,543.16 -11.75% -49.85%
944 GLCH $0.07051690$5,590,788.09 $88,888,888.00 $145,832.25 -0.97% -4.58%
945 IHC $0.00004670$5,587,742.41 $621,439,126,933.00 $71,906.01 -2.35% -17.20%
946 TITAN $0.06019153$5,574,645.94 $1,000,000,000.00 $416,255.71 -1.13% -21.02%
947 PKT $0.00166492$5,574,043.06 $6,000,000,000.00 $74,692.04 1.93% -28.83%
948 AION $0.01105915$5,546,219.01 $501,505,081.00 $144,073.91 -55.07% -72.51%
949 DVPN $0.00044660$5,534,716.25 $22,474,545,399.00 $94,212.75 -0.33% -30.12%
950 XPX $0.00090734$5,532,453.17 $9,000,000,000.00 $41,786.66 1.00% -4.16%
951 MOOV $0.00756261$5,529,626.74 $1,000,000,000.00 $540,695.91 -2.97% -10.62%
952 EVZ $0.01239573$5,487,997.80 $8,420,257,832.00 $783,776.10 0.17% -15.41%
953 IGNIS $0.00717023$5,457,575.86 $999,449,694.00 $55,021.21 -4.33% -12.91%
954 WIKEN $0.00570053$5,439,381.10 $1,057,786,429.00 $89,060.57 -3.28% 12.62%
955 DYP $0.22954344$5,424,369.62 $30,000,000.00 $157,936.44 -2.82% 11.24%
956 SHR $0.00227904$5,401,953.93 $6,434,460,139.80 $92,825.96 -10.04% -21.53%
957 SHFT $0.00826120$5,338,390.86 $2,520,000,000.00 $23,999.89 0.24% -28.29%
958 BCN $0.00002900$5,337,553.22 $184,066,828,814.06 $15,246.87 -0.66% -17.49%
959 OGV $0.00620114$5,331,633.91 $4,112,192,368.00 $1,100,092.49 2.21% -7.07%
960 BNC $0.26111247$5,322,043.64 $80,000,000.00 $117,460.75 -4.10% -36.04%
961 PAINT $0.00057432$5,317,333.50 $22,017,205,480.00 $274,442.29 10.65% 782.16%
962 MYST $0.26506935$5,310,300.71 $32,433,365.00 $189,004.42 -2.11% 8.81%
963 LOVELY $0.00000008$5,299,660.28 $75,000,000,000,000.00 $1,880,977.76 -1.28% -21.77%
964 LNC $0.04690208$5,289,435.66 $500,000,000.00 $0.00 1.79% 11.79%
965 FRTS $0.00025026$5,272,277.37 $40,000,000,000.00 $266,808.04 -1.84% -10.82%
966 AWC $0.49684731$5,268,399.27 $100,000,000.00 $18,761.03 -6.90% -3.76%
967 TON $1.91$5,221,261.86 $50,000,000.00 $17,010,032.71 2.44% -7.45%
968 GMEE $0.01259846$5,219,870.94 $3,180,000,000.00 $204,210.89 -2.76% -17.25%
969 BONDLY $0.00658603$5,191,681.18 $983,620,759.00 $174,588.60 -0.42% 0.80%
970 TAROT $0.10393193$5,157,706.66 $100,000,000.00 $330,648.23 -3.92% 31.77%
971 SLIM $0.05156554$5,156,554.03 $100,000,000.00 $665,723.53 -0.35% -23.05%
972 PCX $0.41158425$5,147,015.30 $12,505,374.70 $118,116.04 -0.85% -35.50%
973 CCT $0.30269119$5,142,347.95 $600,000,000.00 $50,949.34 0.12% 8.74%
974 CHI $0.09741637$5,131,116.32 $61,814,138.11 $11,256.68 -0.26% 0.27%
975 GHX $0.00828828$5,125,294.31 $808,000,000.00 $113,296.66 3.58% -21.26%
976 PPT $0.09592641$5,108,296.93 $53,252,246.00 $232,471.83 10.91% 30.03%
977 BTRS $11.33$5,100,078.35 $0.00 $11.02 -29.40% -36.70%
978 POLK $0.05340061$5,065,290.70 $100,000,000.00 $122,107.70 -5.58% -17.42%
979 EDG $0.00079561$5,052,242.48 $6,979,170,652.00 $144,157.37 7.98% -8.29%
980 BOLT $0.00508182$5,037,527.16 $995,000,000.00 $541,199.99 8.75% 11.64%
981 LBL $0.00439005$5,010,671.21 $3,000,000,000.00 $481,050.11 -2.65% -20.24%
982 RVF $0.06658040$4,991,801.78 $99,300,000.00 $42,329.94 -8.57% -22.50%
983 UNO $0.06808877$4,986,289.44 $384,242,125.00 $517,814.30 -2.79% 2.13%
984 HIBS $0.00049413$4,984,033.65 $19,970,843,711.00 $212,053.92 -2.32% -22.28%
985 DOBO $0.00000001$4,979,986.42 $582,959,739,166,037.00 $5,621.20 1.33% 11.62%
986 CRP $0.62792057$4,961,229.29 $7,901,046.00 $334,499.80 -0.16% 0.40%
987 BTR $0.03735461$4,909,188.45 $801,307,097.35 $5,755,683.79 -1.02% -18.25%
988 STFX $0.02821567$4,900,790.92 $1,000,000,000.00 $258,143.62 -2.31% -35.69%
989 DICE $0.06752087$4,895,263.28 $999,999,999.00 $179,990.53 -3.23% 255.59%
990 VIDYA $0.12026987$4,886,414.62 $50,000,000.00 $216,195.46 -3.59% -13.44%
991 IPAD $0.00488640$4,886,397.85 $999,999,990.00 $8,827.44 -3.63% -32.62%
992 SCP $0.10481102$4,870,140.79 $46,313,031.00 $5,238.74 3.08% -15.69%
993 MIM $0.14378043$4,859,778.41 $1,000,000,000.00 $4,905.76 -5.59% -69.55%
994 PI $0.00490559$4,857,723.44 $1,561,546,868.00 $15,953.21 3.23% -9.07%
995 NOW $0.05720509$4,851,201.77 $199,763,509.87 $0.00 -3.33% -15.48%
996 KASTA $0.02624029$4,836,426.43 $1,499,457,592.00 $384,986.68 -2.60% -17.74%
997 AIMX $0.01449882$4,828,106.33 $588,000,000.00 $29,290.32 -1.96% 17.24%
998 GFI $0.01369226$4,823,335.74 $1,199,999,974.00 $52,245.32 -16.88% -30.37%
999 PLASTIK $0.03155238$4,810,234.16 $1,000,000,000.00 $243,467.48 1.08% 11.14%
1000 DRGN $0.01292275$4,791,400.87 $433,494,437.00 $22,416.43 -3.25% -13.20%