Bảng tỷ giá tiền điện tử

Bảng bên dưới đây tổng hợp giá của 1000đồng tiền điện tử phổ biến nhất.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

#Tiền ảoGiáVốn hóa thị trườngĐơn vị hiện cóThanh khoản 24h% (24 giờ)% (30 ngày)
1 BTC $65,691.07$1,296,085,869,246.48$19,730,015.00$36,086,940,693.95-3.45%2.55%
2 ETH $3,480.14$418,410,875,143.44$120,228,315.02$24,171,751,821.83-0.25%0.17%
3 USDT $1.00$114,279,288,420.69$117,072,162,580.37$67,413,986,877.250.00%0.10%
4 BNB $582.22$84,968,411,200.48$145,937,923.77$1,876,313,165.51-2.36%-0.39%
5 SOL $173.04$80,378,919,211.37$580,742,164.34$3,342,150,584.63-5.18%32.08%
6 USDC $1.00$34,089,586,961.44$34,089,109,746.36$8,173,348,328.930.00%0.01%
7 XRP $0.59358851$33,187,225,817.91$99,987,431,729.00$1,723,604,306.88-4.28%23.21%
8 DOGE $0.13072692$18,986,510,097.34$145,237,946,383.71$1,035,827,931.89-7.40%6.10%
9 TON $6.84$17,196,138,702.32$5,109,431,964.72$234,684,396.23-2.62%-11.18%
10 ADA $0.40994417$14,716,532,973.09$37,062,184,769.15$356,072,528.06-5.33%6.43%
11 AVAX $30.03$11,856,830,791.31$444,145,123.14$496,221,099.57-6.99%19.94%
12 TRX $0.13341406$11,617,047,186.65$87,075,148,458.92$276,865,439.16-0.05%11.66%
13 SHIB $0.00001713$10,095,977,470.85$589,519,128,452,308.88$326,592,081.57-4.17%-3.31%
14 DOT $5.95$8,553,654,353.99$1,437,953,431.37$175,239,044.48-4.47%4.68%
15 LINK $13.94$8,478,127,038.55$1,000,000,000.00$284,667,630.81-1.79%4.17%
16 BCH $366.61$7,235,651,866.36$19,736,868.75$320,199,539.22-7.48%-4.76%
17 NEAR $5.77$6,374,978,837.98$1,201,864,182.00$234,148,710.97-6.24%10.94%
18 LTC $72.41$5,415,261,207.13$84,000,000.00$312,241,556.540.04%-2.70%
19 DAI $1.00$5,348,031,122.31$5,347,888,595.75$188,590,875.840.00%0.01%
20 LEO $5.77$5,343,588,053.47$985,239,504.00$612,876.47-0.14%7.26%
21 MATIC $0.53651645$5,310,268,342.07$10,000,000,000.00$328,028,808.96-0.85%-5.26%
22 PEPE $0.00001220$5,133,131,264.12$420,689,899,999,994.81$989,606,510.40-0.93%9.27%
23 UNI $7.76$4,655,039,324.87$1,000,000,000.00$159,689,584.85-2.79%-22.14%
24 ICP $9.70$4,532,276,685.90$521,269,409.58$88,800,497.33-7.56%22.07%
25 KAS $0.17790815$4,316,898,343.47$24,265,982,706.28$42,909,918.730.13%13.83%
26 ETC $24.12$3,570,790,515.66$210,700,000.00$385,188,432.461.82%5.08%
27 APT $7.11$3,325,529,589.53$1,107,285,211.81$102,029,379.96-3.86%5.08%
28 FET $1.29$3,243,189,750.66$2,630,547,141.00$129,646,657.03-8.91%-9.62%
29 XLM $0.10116531$2,967,164,866.88$50,001,786,959.68$82,314,074.59-4.59%12.09%
30 XMR $159.78$2,947,340,555.80$18,446,744.07$72,670,114.05-1.40%-1.90%
31 MNT $0.88791001$2,900,661,456.35$6,219,316,794.99$206,842,147.89-0.64%11.53%
32 ARB $0.79893759$2,667,875,153.13$10,000,000,000.00$558,261,076.232.46%0.74%
33 RENDER $6.78$2,659,778,317.41$532,219,654.74$33,518,716.54-1.56%-4.20%
34 STX $1.78$2,621,356,003.68$1,818,000,000.00$87,941,469.51-5.69%9.97%
35 MKR $2,797.81$2,603,086,968.13$977,631.04$118,207,636.511.43%20.17%
36 WIF $2.58$2,572,767,668.62$998,845,702.63$456,046,014.29-9.41%57.88%
37 FIL $4.45$2,548,840,477.93$1,960,103,081.00$130,190,440.03-5.14%2.32%
38 HBAR $0.06875806$2,465,994,195.02$50,000,000,000.00$54,469,870.08-4.94%-11.08%
39 CRO $0.09198530$2,444,193,001.81$30,000,000,000.00$8,440,104.47-2.35%0.04%
40 ATOM $6.21$2,427,659,591.93$390,930,671.00$122,824,037.29-2.81%-7.47%
41 OKB $39.92$2,395,198,980.31$300,000,000.00$3,750,870.33-3.99%-3.85%
42 IMX $1.55$2,385,705,643.71$2,000,000,000.00$54,917,534.47-2.14%3.73%
43 VET $0.02877436$2,330,292,697.22$85,985,041,177.00$34,400,787.40-4.33%13.76%
44 INJ $24.15$2,255,744,505.44$100,000,000.00$135,577,148.65-9.00%18.14%
45 TAO $306.60$2,181,054,163.09$7,113,668.00$46,116,537.36-7.48%11.23%
46 OP $1.88$2,107,005,257.66$4,294,967,296.00$256,984,982.81-3.02%7.36%
47 SUI $0.82436929$2,070,987,530.65$10,000,000,000.00$126,438,956.48-3.11%-7.89%
48 FDUSD $0.99969856$2,022,846,570.03$2,023,456,516.16$5,358,256,639.60-0.04%0.00%
49 AR $30.34$1,992,128,606.83$65,652,466.00$53,695,437.68-5.30%12.15%
50 BONK $0.00002810$1,937,034,261.80$92,910,685,974,554.05$315,413,602.99-8.93%38.90%
51 GRT $0.19915022$1,901,592,163.44$10,799,706,720.16$56,228,885.81-5.45%-4.31%
52 FLOKI $0.00018430$1,763,819,098.63$9,689,532,727,365.57$240,056,167.71-8.24%12.70%
53 BGB $1.17$1,640,146,257.14$2,000,000,000.00$37,184,533.82-0.23%3.14%
54 LDO $1.77$1,585,883,368.98$1,000,000,000.00$160,875,825.83-3.22%-15.01%
55 RUNE $4.66$1,569,872,432.18$413,549,157.00$222,427,048.35-2.23%12.46%
56 THETA $1.46$1,463,850,118.02$1,000,000,000.00$26,481,383.86-7.12%-3.52%
57 NOT $0.01391841$1,426,512,528.99$102,491,025,358.11$237,008,706.34-9.04%-5.13%
58 AAVE $94.90$1,411,920,844.15$16,000,000.00$98,941,026.84-0.54%16.69%
59 FTM $0.49208340$1,379,622,165.18$3,175,000,000.00$99,225,608.20-6.27%-13.45%
60 ONDO $0.97656415$1,357,189,634.33$10,000,000,000.00$132,483,655.59-7.00%-12.69%
61 JASMY $0.02726243$1,344,037,800.26$50,000,000,000.00$91,184,109.91-6.74%-9.64%
62 BRETT $0.13345095$1,322,530,495.09$9,910,236,395.00$25,055,310.01-6.47%-7.17%
63 CORE $1.45$1,303,875,513.59$2,100,000,000.00$89,211,470.77-9.77%6.88%
64 TIA $6.53$1,300,868,043.17$1,058,301,369.86$106,621,823.94-13.40%6.24%
65 JUP $0.94977528$1,282,196,623.80$10,000,000,000.00$113,266,907.41-8.91%27.13%
66 SEI $0.38354420$1,217,752,828.76$10,000,000,000.00$92,350,394.17-6.62%9.62%
67 PYTH $0.33499438$1,214,350,927.73$9,999,988,902.04$63,891,014.78-6.67%8.01%
68 ALGO $0.14374559$1,182,569,149.08$10,000,000,000.00$39,359,459.17-6.97%7.75%
69 OM $1.26$1,046,270,498.15$888,888,888.00$15,473,000.81-4.07%89.01%
70 ENS $29.43$966,206,898.66$100,000,000.00$490,542,446.1911.84%25.02%
71 KCS $9.76$932,531,330.28$143,040,492.29$1,138,773.15-0.67%-0.70%
72 EGLD $34.07$927,372,969.01$27,225,918.00$26,047,860.97-7.71%20.35%
73 FLOW $0.60463713$914,078,386.84$1,511,780,103.88$32,500,990.09-5.11%-2.74%
74 BEAM $0.01841958$911,142,783.71$62,434,008,330.00$13,540,753.57-8.45%11.73%
75 AXS $5.98$885,023,278.77$270,000,000.00$34,598,480.51-4.07%0.59%
76 QNT $73.24$884,224,752.81$14,881,364.00$15,093,804.18-1.73%-2.04%
77 BSV $44.46$877,276,235.63$19,732,831.25$27,366,698.93-3.27%-3.21%
78 EOS $0.58137971$874,155,207.59$2,100,000,000.00$91,617,420.59-2.19%2.56%
79 HNT $5.38$865,368,899.26$160,875,441.82$11,122,796.597.36%59.27%
80 STRK $0.57967470$846,406,503.15$10,000,000,000.00$135,133,281.25-3.27%-17.83%
81 BTT $0.00000087$845,202,499.74$990,000,000,000,000.00$22,018,651.06-2.55%-0.91%
82 AKT $3.42$839,711,774.26$245,466,692.32$18,347,627.54-7.81%17.45%
83 FLR $0.01946211$834,047,815.70$100,559,787,198.00$8,778,723.32-2.99%-17.92%
84 NEO $11.37$801,881,386.09$100,000,000.00$28,944,099.71-2.84%2.80%
85 POPCAT $0.81507578$798,752,403.63$979,973,220.96$55,582,162.08-10.41%198.92%
86 DYDX $1.30$788,596,525.41$770,455,822.33$42,361,744.50-9.87%-6.85%
87 GALA $0.02378100$783,616,698.04$34,975,539,405.21$57,731,410.79-7.86%-13.35%
88 ORDI $36.95$775,898,988.96$21,000,000.00$148,380,265.50-9.29%-7.63%
89 XTZ $0.76253126$755,490,643.46$1,011,320,905.50$33,086,054.39-3.03%-1.71%
90 RON $2.23$751,343,631.61$1,000,000,000.00$11,163,626.79-3.18%-0.78%
91 MOG $0.00000207$744,624,702.21$360,447,686,344,655.81$37,407,015.97-6.10%102.04%
92 USDD $0.99877017$737,885,897.81$738,794,488.96$6,324,471.65-0.11%0.37%
93 SAND $0.32275543$737,248,261.99$3,000,000,000.00$64,341,087.82-4.56%-0.33%
94 ENA $0.41823542$715,574,664.14$15,000,000,000.00$89,428,517.52-6.28%-27.16%
95 GT $7.56$704,928,640.83$300,000,000.00$3,390,544.32-2.32%-1.94%
96 NEXO $1.23$686,581,650.27$1,000,000,000.00$5,456,376.33-1.57%0.91%
97 XEC $0.00003412$673,362,745.76$19,732,920,298,091.00$8,147,155.03-4.54%7.74%
98 CFX $0.15770227$668,141,792.36$5,024,229,140.51$41,971,410.38-8.15%7.03%
99 ZK $0.17883005$657,200,419.26$21,000,000,000.00$161,687,645.93-4.17%4.13%
100 PENDLE $4.19$655,596,531.93$258,446,028.24$76,019,665.050.98%-28.65%
101 MEW $0.00736088$654,300,756.29$88,888,888,888.00$220,905,867.47-10.68%96.76%
102 MANA $0.33298206$635,436,278.84$2,193,179,327.32$45,549,249.48-4.83%2.12%
103 WLD $2.21$630,022,787.94$10,000,000,000.00$217,350,294.08-7.37%-22.73%
104 GNO $241.68$625,853,108.77$3,000,000.00$3,795,987.20-5.59%-24.26%
105 CHZ $0.06979161$622,475,926.90$8,919,064,798.00$63,899,784.58-5.02%-8.34%
106 MINA $0.53509355$607,668,444.08$1,175,584,147.84$27,262,505.45-6.12%1.24%
107 ROSE $0.08851137$594,229,901.17$10,000,000,000.00$15,701,857.27-6.29%-1.84%
108 XAUt $2,408.69$593,800,186.82$246,524.00$19,703,579.160.35%3.64%
109 SNX $1.78$582,556,630.96$328,193,104.09$27,627,434.05-4.68%-11.25%
110 BOME $0.00840718$579,773,935.97$68,961,772,253.94$130,677,327.60-10.19%-1.69%
111 RAY $2.16$568,575,434.34$554,999,238.30$41,782,373.93-9.70%46.22%
112 AIOZ $0.51167137$567,706,941.91$1,109,514,769.85$8,332,459.54-9.34%10.40%
113 IOTA $0.16878365$564,468,487.11$3,344,331,631.00$8,812,644.54-4.02%-3.70%
114 DEXE $9.85$562,290,211.41$96,504,599.34$7,789,218.15-1.87%-10.41%
115 W $0.31234425$562,219,643.76$10,000,000,000.00$50,073,209.05-8.52%-7.37%
116 BNX $1.47$548,490,500.00$560,630,083.70$32,925,842.05-13.11%39.08%
117 SAFE $1.25$533,632,201.63$1,000,000,000.00$14,711,977.88-2.65%-12.49%
118 ZRO $4.83$530,776,119.13$1,000,000,000.00$317,972,655.40-9.43%69.78%
119 1000SATS $0.00025197$529,132,174.53$2,100,000,000,000.00$108,595,681.21-8.63%39.62%
120 KLAY $0.14178440$525,421,504.76$5,984,908,030.93$23,646,933.84-2.08%-9.37%
121 ASTR $0.07357263$519,157,394.29$8,170,616,431.00$34,642,533.14-5.27%8.52%
122 CKB $0.01162814$518,722,172.45$45,304,604,001.40$19,613,741.53-7.19%9.16%
123 LPT $15.32$513,053,195.41$33,497,793.62$24,405,710.11-5.78%-9.19%
124 1INCH $0.40515734$508,218,905.16$1,500,000,000.00$30,704,468.58-4.81%2.98%
125 TUSD $0.99973933$495,072,450.27$495,201,532.61$58,144,166.33-0.10%0.25%
126 AXL $0.67348887$490,680,232.30$1,159,376,938.75$19,540,144.76-7.50%16.18%
127 ZEC $29.99$489,731,152.35$16,328,268.75$71,000,392.72-6.49%51.86%
128 APE $0.79398260$480,276,765.18$1,000,000,000.00$55,208,058.28-5.31%-13.14%
129 AEVO $0.54718253$470,294,425.08$1,000,000,000.00$70,218,205.39-9.51%16.04%
130 LUNC $0.00008496$462,280,859.24$6,794,537,545,224.58$21,557,155.10-6.40%11.78%
131 CAKE $1.99$456,954,552.75$383,817,828.80$34,629,330.26-4.21%-10.50%
132 TFUEL $0.06871993$455,161,539.47$6,623,428,035.00$4,944,404.70-4.48%-9.75%
133 BTG $25.70$450,131,916.51$17,513,923.59$4,017,068.420.36%-8.01%
134 XDC $0.03005123$448,132,170.44$37,930,499,752.65$6,742,765.59-0.57%-7.09%
135 PAXG $2,395.16$447,103,549.84$186,669.28$6,831,144.05-0.06%3.55%
136 FTT $1.36$446,422,500.44$328,895,103.81$13,036,128.11-5.15%-2.97%
137 KAVA $0.40844510$442,286,866.43$1,082,855,129.00$17,686,849.41-3.05%-10.48%
138 WEMIX $1.06$434,617,413.39$528,843,198.93$2,088,249.41-7.50%4.71%
139 IOTX $0.04576224$432,058,634.43$9,441,378,933.00$22,493,965.81-8.84%12.18%
140 NFT $0.00000043$426,217,949.84$999,990,000,000,000.00$23,459,285.83-0.01%-3.91%
141 TWT $1.00$418,067,145.31$999,668,148.00$12,463,996.54-4.13%1.09%
142 COMP $49.94$417,528,592.98$10,000,000.00$31,223,754.66-3.40%3.42%
143 ANT $9.10$392,923,226.49$43,191,429.88$20,610,911.184.34%3.41%
144 MX $3.99$390,048,433.34$424,261,834.00$24,672,940.84-0.36%5.88%
145 PEOPLE $0.07671500$388,188,438.68$5,060,137,334.70$136,861,992.70-6.11%-9.78%
146 SFP $0.83029129$384,009,721.62$500,000,000.00$5,155,537.240.03%11.88%
147 WOO $0.19803867$379,558,260.42$2,229,136,880.72$14,298,171.18-6.12%-5.49%
148 MANTA $0.98241266$366,390,422.16$1,000,000,000.00$31,542,776.33-6.37%0.63%
149 MEME $0.01595570$359,193,926.36$69,000,000,000.00$84,399,263.86-9.99%-15.79%
150 RPL $17.27$354,459,346.30$20,522,127.18$7,180,430.17-3.80%-26.77%
151 PYUSD $0.99919602$352,733,779.20$353,017,599.44$14,892,717.05-0.01%0.34%
152 BLUR $0.19930714$350,404,256.89$3,000,000,000.00$42,958,917.31-5.04%-17.71%
153 GAL $2.89$342,923,566.06$200,000,000.00$5,368,962.40-23.64%31.73%
154 OSMO $0.50705180$341,227,009.32$998,044,240.51$11,913,999.92-5.57%-5.46%
155 GMT $0.14793407$336,915,603.53$5,313,634,082.73$18,509,590.30-5.53%-7.89%
156 GLM $0.33495141$334,951,411.31$1,000,000,000.00$11,799,178.21-3.85%-7.92%
157 LUNA $0.41676246$334,329,854.95$1,186,707,049.00$25,376,192.59-5.69%2.21%
158 SSV $33.13$331,346,500.53$11,012,871.00$38,545,238.95-0.56%-10.28%
159 CRV $0.27520771$327,689,452.82$2,147,904,675.06$78,522,745.36-0.42%-15.89%
160 DYM $1.70$325,758,297.25$1,029,234,449.00$23,915,149.85-11.04%10.02%
161 SUPER $0.66623227$324,972,172.39$999,998,077.42$9,261,157.79-2.65%-0.44%
162 KSM $21.18$322,911,605.16$15,243,207.63$21,492,436.25-7.50%-9.95%
163 ZIL $0.01707572$319,397,683.08$19,393,945,200.72$16,618,462.07-3.82%-0.37%
164 ZRX $0.37643245$319,025,019.92$1,000,000,000.00$29,785,001.78-1.20%7.20%
165 PONKE $0.57255865$318,081,654.04$555,544,226.00$20,583,899.11-5.25%82.89%
166 DASH $26.70$317,414,870.96$11,886,826.28$36,299,523.84-2.54%12.66%
167 CELO $0.58103307$315,150,464.13$1,000,000,000.00$20,315,789.10-3.91%0.39%
168 BLAST $0.01724326$312,725,360.92$100,000,000,000.00$121,975,988.67-4.98%-18.20%
169 ILV $69.63$312,080,198.41$8,309,333.29$9,012,064.26-4.36%6.11%
170 CVX $3.21$311,582,424.86$99,670,206.20$60,161,229.5033.54%-0.72%
171 ANKR $0.03087670$308,766,958.37$10,000,000,000.00$15,728,566.96-4.24%4.03%
172 SC $0.00533161$307,849,069.48$57,769,755,000.00$23,236,078.013.01%18.22%
173 ID $0.46431269$307,477,058.45$1,995,442,028.57$25,023,781.81-1.37%9.03%
174 JTO $2.47$305,413,772.98$1,000,000,000.00$51,543,576.22-9.21%6.61%
175 GMX $31.70$303,938,097.02$9,587,150.37$27,413,953.62-5.23%12.72%
176 ENJ $0.18356219$303,678,403.67$1,822,442,788.13$21,546,097.07-8.62%-1.36%
177 HOT $0.00173729$301,615,508.02$177,619,433,541.14$9,695,462.62-6.85%-3.65%
178 ARKM $1.46$298,868,636.80$1,000,000,000.00$50,551,580.38-6.09%-18.48%
179 ETHDYDX $1.30$298,103,569.59$455,929,039.00$41,019,441.61-10.04%-6.81%
180 ETHW $2.74$295,090,306.22$107,818,999.05$18,286,547.491.55%16.02%
181 TRAC $0.71604469$291,376,364.32$500,000,000.00$3,374,925.69-5.46%9.43%
182 XRD $0.02760570$289,964,639.37$12,903,791,224.66$1,481,903.70-3.15%-8.96%
183 BAT $0.19256117$287,894,537.93$1,500,000,000.00$21,668,919.13-2.99%2.56%
184 ELF $0.39156361$286,529,697.22$1,000,000,000.00$16,447,312.64-2.72%6.50%
185 ETHFI $2.47$284,314,651.50$1,000,000,000.00$239,054,401.78-3.05%-24.25%
186 METIS $49.83$283,340,140.36$10,000,000.00$21,735,440.171.35%3.71%
187 JST $0.02852726$282,419,878.37$9,900,000,000.00$29,769,381.28-2.75%3.12%
188 RSR $0.00544148$277,839,449.48$100,000,000,000.00$16,983,403.82-5.09%-0.29%
189 PRIME $7.70$275,517,568.33$111,111,111.10$2,355,161.78-5.11%-25.89%
190 QTUM $2.61$274,704,254.16$107,822,406.00$36,472,034.25-4.34%2.56%
191 RVN $0.01938973$273,207,791.02$14,090,336,828.26$12,502,690.42-2.98%-0.56%
192 SKL $0.04835947$265,685,847.75$5,931,625,000.00$27,606,356.92-5.32%-7.98%
193 CSPR $0.02111534$257,163,800.64$12,776,231,027.00$3,926,924.74-3.10%2.50%
194 IO $2.66$252,555,891.32$800,000,000.00$83,697,009.75-6.10%-22.56%
195 BICO $0.31322493$247,316,357.18$1,000,000,000.00$13,849,753.05-6.89%-15.35%
196 GAS $3.77$245,127,268.95$64,992,331.00$6,798,045.07-3.21%4.62%
197 CFG $0.49036238$243,422,078.04$549,640,879.00$732,527.91-2.35%0.55%
198 FLUX $0.67765028$237,375,071.33$440,000,000.00$8,080,974.37-4.34%12.95%
199 MASK $2.35$234,668,940.14$100,000,000.00$43,043,579.65-4.00%-5.12%
200 EDU $0.70386256$232,164,665.97$1,000,000,000.00$5,817,294.71-2.82%22.09%
201 EDLC $1.13$6,207,408,436.22$5,516,931,200.00$5,477,405.530.06%5.83%
202 USDe $1.00$3,400,840,224.77$3,400,790,603.22$61,071,080.41-0.02%-0.02%
203 ZBU $4.85$1,599,436,701.75$4,522,138,567.57$20,777,917.00-1.65%3.64%
204 CHEEL $21.77$1,171,887,110.84$1,000,000,000.00$6,997,586.47-2.08%9.95%
205 FLZ $2.04$964,834,658.77$2,000,000,000.00$1,076,164.59-5.07%-23.35%
206 FTN $2.32$708,513,396.81$880,000,000.00$60,549,635.150.37%4.96%
207 FRAX $0.99713582$647,574,176.33$1,044,853,133.26$10,847,005.91-0.06%0.01%
208 AERO $0.85384505$461,351,434.99$1,165,673,025.31$23,602,440.46-3.61%11.33%
209 IPV $2.95$443,122,985.61$3,000,000,000.00$1,612,712.90-1.54%5.79%
210 DOG $0.00408590$408,589,832.84$100,000,000,000.00$8,117,848.20-8.99%-25.43%
211 G $0.05378559$389,015,021.84$12,000,000,000.00$16,093,835.90-8.12%-6.98%
212 H2O $0.46658209$384,930,225.16$1,000,000,000.00$10,740,897.09-3.46%134.94%
213 TURBO $0.00578411$368,301,183.88$69,000,000,000.00$97,174,997.43-16.34%-0.04%
214 USDB $0.99842097$348,896,470.89$349,448,259.88$54,141,050.910.00%-0.17%
215 BDX $0.04728578$315,788,266.41$9,925,992,518.90$886,280.132.45%30.67%
216 PEPECOIN $2.63$304,801,074.87$133,769,419.00$2,519,079.05-2.27%-17.07%
217 ATH $0.07588790$286,856,248.12$42,000,000,000.00$18,709,024.36-2.44%8.87%
218 TRUMP $6.15$270,553,696.28$46,502,452.00$9,461,114.31-8.07%-17.09%
219 MGC $0.24069473$264,764,133.37$90,999,999,700.00$61,823.12-2.23%3.22%
220 TRIBE $0.48004072$258,337,681.81$1,000,000,000.00$299,805.401.61%1.87%
221 APU $0.00078487$245,936,331.02$337,892,257,217.12$11,088,480.814.17%114.69%
222 RLB $0.09029490$240,812,212.30$2,666,952,570.38$823,410.340.94%39.11%
223 PAAL $0.28792703$235,676,358.15$1,000,000,000.00$2,534,245.42-9.60%18.87%
224 POLYX $0.26567398$228,994,134.12$1,071,541,578.90$15,784,140.29-6.48%-18.78%
225 T $0.02314574$225,580,005.08$11,035,000,000.00$8,674,380.77-4.18%1.06%
226 LRC $0.15975807$218,358,437.68$1,373,873,397.44$13,506,129.10-5.05%-6.22%
227 ORBR $0.21191831$215,221,423.03$2,000,000,000.00$61,986.86-4.70%-38.93%
228 MWC $19.60$214,805,242.98$10,959,848.36$5,884.190.32%19.41%
229 NPC $0.03082156$212,479,621.77$8,050,126,520.00$9,440,980.47-1.05%19.25%
230 XCH $19.53$209,576,390.22$31,732,203.00$7,495,993.35-3.09%-16.76%
231 QUBIC $0.00000203$206,529,014.11$103,929,109,121,540.00$3,099,339.58-16.42%-31.53%
232 ONE $0.01458633$205,178,705.19$14,339,581,504.26$4,395,604.47-4.00%-1.43%
233 DSYNC $0.21659846$204,214,341.00$1,000,000,000.00$1,847,175.51-8.74%16.55%
234 VTHO $0.00258494$203,216,554.05$78,615,487,573.00$1,534,884.59-2.78%9.90%
235 ZIG $0.13850716$198,523,517.11$2,000,000,000.00$11,129,618.088.20%73.12%
236 DCR $12.24$198,350,569.21$16,208,174.72$1,828,684.37-7.26%-18.08%
237 BAND $1.36$196,090,921.91$148,992,866.14$8,212,637.60-5.66%26.46%
238 CHR $0.23217342$193,256,846.11$832,381,450.93$16,384,479.18-8.82%3.51%
239 VANRY $0.12598211$192,901,430.82$1,692,751,040.00$8,670,703.40-8.31%-10.35%
240 BANANA $59.74$192,348,555.25$8,900,000.00$82,007,064.33-6.73%24.24%
241 TRB $73.89$192,201,634.19$2,655,722.00$39,426,746.41-2.40%-25.37%
242 YFI $5,764.54$191,913,357.49$36,646.53$12,848,606.71-2.69%-1.30%
243 ZETA $0.66990136$190,796,281.36$2,100,000,000.00$32,717,742.36-9.59%-19.20%
244 UMA $2.32$190,628,362.82$120,341,208.20$28,117,036.98-4.67%-7.47%
245 TAIKO $2.87$189,406,319.18$1,000,000,000.00$94,423,148.62-0.14%52.78%
246 ACH $0.02380772$188,594,117.72$10,000,000,000.00$11,692,074.88-4.50%8.85%
247 BabyDoge $0.00000000$187,135,879.52$205,598,276,689,105,952.00$4,484,041.94-5.72%-10.61%
248 FXS $2.30$185,980,243.09$99,681,495.59$23,263,242.75-7.66%-30.57%
249 ABT $1.88$185,175,818.79$186,000,000.00$2,005,291.09-4.79%-32.04%
250 AMP $0.00436219$184,205,058.63$99,213,408,535.00$7,210,104.23-4.79%-13.13%
251 SUSHI $0.70374045$183,799,523.18$277,733,521.90$18,226,299.00-4.93%-11.50%
252 ONT $0.20213386$183,072,206.37$1,000,000,000.00$10,800,592.49-3.40%-1.74%
253 GLMR $0.20500551$181,934,359.54$1,128,850,079.00$6,258,411.58-5.11%5.76%
254 BITCOIN $0.18117645$181,139,878.54$999,798,155.00$6,572,445.331.42%79.81%
255 USDY $1.04$179,705,766.27$172,126,984.76$229,633.89-0.44%0.20%
256 CTC $0.50492585$179,295,257.04$549,570,839.00$10,063,494.61-3.29%3.53%
257 BB $0.40518736$177,929,982.23$2,100,000,000.00$65,250,132.91-11.27%8.02%
258 0x0 $0.20386392$177,068,746.43$1,000,000,000.00$241,334.00-2.00%-7.96%
259 AUDIO $0.14266901$176,772,833.64$1,270,611,813.00$10,393,817.67-5.93%-4.51%
260 TEL $0.00196830$176,456,973.88$100,000,000,000.00$781,048.04-8.23%-19.70%
261 BORG $0.17905049$176,186,555.20$985,304,868.00$1,339,493.61-6.10%3.75%
262 ZEN $11.48$174,958,567.56$15,241,650.00$19,753,120.78-4.01%79.39%
263 YGG $0.47510097$173,630,068.69$1,000,000,000.00$49,889,130.00-7.97%-21.07%
264 COTI $0.10918888$171,714,788.61$2,000,000,000.00$28,072,429.733.99%18.91%
265 KDA $0.59559002$168,144,244.68$1,000,000,000.00$4,555,065.90-7.25%4.75%
266 USDJ $1.08$166,769,429.72$153,868,851.66$269,952.93-0.26%0.63%
267 ALT $0.14790170$162,691,873.44$10,000,000,000.00$63,404,996.89-1.65%-18.92%
268 ALPH $1.93$162,522,558.18$199,773,111.50$2,329,518.48-5.92%28.95%
269 VENOM $0.16396842$162,151,526.45$7,200,000,000.00$2,483,994.352.36%8.34%
270 API3 $1.86$160,948,688.37$125,324,588.00$12,190,271.00-7.95%-13.73%
271 ICX $0.15805801$159,546,251.48$1,009,415,803.73$5,173,399.58-4.34%4.46%
272 NTRN $0.47637511$159,539,535.14$999,839,057.71$4,930,975.84-8.34%1.70%
273 RSS3 $0.16050342$158,501,261.89$1,000,000,000.00$6,935,752.42-6.16%-41.88%
274 PIXEL $0.20629054$159,058,605.16$5,000,000,000.00$37,789,627.29-8.13%-23.33%
275 FNSA $19.75$158,417,355.06$8,021,539.77$633,367.14-2.77%-10.82%
276 ANDY $0.00015740$157,404,313.06$1,000,000,000,000.00$4,221,961.972.98%-13.06%
277 SXP $0.25492190$155,844,733.78$611,343,054.17$6,350,256.46-3.07%2.99%
278 BAL $2.67$154,892,863.51$64,186,570.31$9,935,246.420.54%-13.33%
279 STORJ $0.39226881$152,106,071.68$424,999,998.00$14,576,484.14-4.07%4.98%
280 XEM $0.01649620$148,465,808.91$8,999,999,999.00$11,242,185.68-2.77%18.48%
281 POND $0.01828689$147,892,925.31$10,000,000,000.00$2,196,385.77-1.51%3.96%
282 SAGA $1.51$147,427,356.10$1,021,552,008.00$39,036,880.80-5.28%10.43%
283 LSK $1.01$146,833,092.29$400,000,000.00$4,090,588.18-5.19%0.82%
284 SLERF $0.29123199$145,615,337.86$499,997,750.00$136,996,455.9729.24%24.90%
285 HONEY $0.06923361$144,543,530.64$6,336,260,785.40$538,419.030.59%15.98%
286 COQ $0.00000204$141,327,937.28$69,420,000,000,000.00$7,584,734.57-14.91%39.18%
287 DESO $15.90$141,254,624.99$10,808,492.00$796,512.79-4.67%-13.01%
288 CRVUSD $0.99538190$140,134,135.18$140,784,291.76$24,456,775.290.08%-0.02%
289 $MICHI $0.25068441$139,322,986.06$555,770,442.65$27,127,118.57-20.67%170.67%
290 TRU $0.11905654$137,499,202.52$1,198,450,773.16$26,549,186.55-11.29%-11.78%
291 AGI $0.17768228$137,107,437.97$3,000,000,000.00$9,385,760.58-8.05%-20.26%
292 SURE $0.00510390$136,733,896.70$88,000,000,000.00$345,497.74-1.26%-7.14%
293 ORCA $2.63$135,636,009.52$100,000,000.00$11,211,177.52-0.42%43.03%
294 WAXP $0.03945302$136,111,618.19$4,188,364,218.41$9,161,972.28-4.92%0.67%
295 JOE $0.37733889$135,726,617.32$464,573,155.00$14,001,089.50-6.15%19.91%
296 PCI $0.13340960$134,454,413.55$1,900,000,000.00$3,435,536.83-8.77%29.76%
297 EURS $1.09$134,822,773.39$124,125,940.00$1,052,911.60-0.30%1.50%
298 KUJI $1.09$133,842,234.01$122,349,806.50$444,355.78-5.22%-1.71%
299 ONG $0.34417086$132,710,149.34$1,000,000,000.00$10,115,793.46-4.30%-2.85%
300 RLC $1.82$131,872,624.58$86,999,784.99$8,923,688.86-7.71%-12.14%
301 BMX $0.40558505$131,523,776.95$636,774,967.04$2,164,481.921.50%3.99%
302 MOBILE $0.00159593$131,284,429.19$82,262,267,397.53$3,857,904.39-4.56%43.76%
303 PRO $1.31$130,951,846.88$100,000,000.00$4,299,548.46-2.89%-7.57%
304 LCX $0.16973651$130,966,100.47$950,000,000.00$998,829.90-6.01%-17.47%
305 BTRST $0.55725847$130,423,450.40$250,000,000.00$105,514.650.01%-7.64%
306 C98 $0.16054973$130,312,846.62$1,000,000,000.00$10,737,676.59-5.54%-10.50%
307 MAGIC $0.50294998$129,956,235.07$347,714,007.00$29,723,477.71-5.49%-13.80%
308 VVS $0.00000282$129,956,005.90$87,593,215,786,409.83$104,170.09-2.17%-3.04%
309 DGB $0.00756927$129,789,093.06$17,146,833,227.50$8,001,378.78-8.17%-3.81%
310 CTSI $0.15666334$129,040,098.70$1,000,000,000.00$7,632,567.73-4.09%-2.89%
311 IOST $0.00599780$127,843,034.55$21,315,000,000.00$10,711,687.79-3.50%-8.91%
312 SDEX $0.01529005$127,710,477.94$10,000,000,000.00$842,084.660.19%19.94%
313 XNO $0.96003100$127,922,495.55$133,248,297.00$2,096,847.821.17%10.03%
314 MRS $1.51$127,318,481.62$1,000,000,000.00$103,926.29-3.60%-5.63%
315 PROM $6.98$127,302,534.22$19,250,000.00$1,561,106.75-4.29%-11.94%
316 SLP $0.00305932$126,457,703.44$41,335,200,836.00$7,641,915.15-4.31%-0.34%
317 WAVES $1.10$126,368,980.12$115,198,414.00$18,743,429.50-5.66%15.27%
318 MYRO $0.13357238$126,119,549.12$999,981,490.50$30,454,742.67-19.02%1.26%
319 LISTA $0.54691361$125,790,130.86$1,000,000,000.00$29,815,340.36-4.67%-4.07%
320 NOS $2.61$125,676,918.01$100,000,000.00$1,305,308.11-7.97%5.87%
321 PEIPEI $0.00000030$123,291,233.80$420,690,000,000,000.00$16,312,598.35-10.52%191.03%
322 POL $0.53802097$121,948,955.00$10,216,343,546.30$430,053.85-0.38%-5.39%
323 MERL $0.28845858$119,710,310.47$2,100,000,000.00$41,900,998.14-11.36%4.55%
324 BONE $0.51714095$118,902,779.79$249,999,401.82$6,304,948.04-3.50%3.67%
325 ULTIMA $7,741.92$118,753,345.63$100,000.00$3,971,595.2315.26%151.07%
326 IQ $0.00635858$118,055,408.15$18,566,326,355.93$12,976,061.07-2.68%3.50%
327 USDP $0.99956053$117,348,211.73$117,399,805.79$701,118.820.00%0.00%
328 AZERO $0.43972151$117,308,443.62$336,231,179.90$728,511.08-4.69%-28.68%
329 OZO $0.22616675$116,837,110.68$1,000,000,000.00$542,932.610.32%1.43%
330 Gomining $0.29066144$116,742,178.16$432,919,966.03$8,740,073.67-0.90%-3.17%
331 BOMB $0.01162760$116,276,046.00$10,000,000,000.00$2,047,396.12-1.62%-6.99%
332 XVS $7.10$114,147,611.11$30,000,000.00$5,824,661.16-3.49%14.68%
333 DAR $0.19208881$114,095,413.38$800,000,000.00$32,454,408.26-3.73%62.55%
334 GNS $3.40$113,833,437.32$33,495,403.45$3,604,044.05-0.94%21.13%
335 HIGH $1.69$112,501,960.66$100,000,000.00$26,840,301.48-7.79%-14.00%
336 EVER $0.05642985$111,212,953.70$2,115,910,745.00$741,961.40-0.07%-5.62%
337 BZR $9.49$110,805,241.99$555,555,555.00$291,151.76-0.53%0.06%
338 DUSK $0.23831404$110,655,834.57$500,000,000.00$16,432,738.51-11.22%-17.55%
339 NMT $3.31$110,646,974.37$147,571,163.00$2,142,363.73-10.55%-46.43%
340 POWR $0.21582757$110,584,676.72$1,000,000,000.00$10,269,138.78-4.59%4.40%
341 HIVE $0.22068746$110,509,079.83$500,749,242.95$1,881,366.91-2.18%-0.91%
342 REQ $0.11025276$110,214,542.88$999,653,404.13$981,849.75-2.72%1.34%
343 AI $0.55777566$109,114,863.73$1,000,000,000.00$19,310,832.72-8.21%-16.35%
344 STRD $1.24$108,544,946.37$87,826,193.00$62,072.97-4.20%3.57%
345 CELR $0.01392808$107,851,033.92$10,000,000,000.00$2,761,413.61-7.04%-13.06%
346 ZENT $0.01966187$107,821,935.55$10,000,000,000.00$20,572,700.80-6.59%-17.49%
347 PUNDIX $0.41653353$107,670,435.27$258,491,637.23$5,617,352.58-3.18%7.62%
348 SFUND $1.75$107,420,727.61$100,000,000.00$7,291,197.306.77%4.13%
349 OMNI $12.53$107,267,563.48$100,000,000.00$25,140,234.63-4.76%-6.45%
350 USTC $0.01921814$107,227,259.10$8,958,511,247.10$8,790,968.33-6.61%11.76%
351 WEN $0.00014653$106,628,796.23$727,716,951,329.00$25,240,428.84-13.76%54.00%
352 XYM $0.01801334$106,534,843.80$8,356,974,520.55$545,408.333.23%-8.09%
353 GUSD $0.99942475$106,144,684.90$106,205,779.51$1,100,077.020.11%-0.03%
354 APEX $2.22$105,308,167.77$700,000,000.00$105,967,721.33-3.02%-22.30%
355 ORAI $7.62$105,326,753.05$18,014,986.26$3,967,277.20-2.02%-16.34%
356 LON $0.91262772$105,146,555.92$137,933,005.00$604,251.360.64%-3.45%
357 ELON $0.00000019$105,103,597.88$1,000,000,000,000,000.00$4,210,150.625.73%20.09%
358 SUN $0.01051972$104,688,462.51$19,900,730,000.00$19,818,137.26-1.37%-10.58%
359 BORA $0.10526536$104,607,455.67$1,205,750,000.00$1,685,577.650.59%0.88%
360 NMR $14.25$104,182,805.23$10,716,924.92$4,628,813.89-6.70%-21.18%
361 AUCTION $16.01$104,054,651.72$7,640,627.00$44,202,638.24-0.62%1.29%
362 CYBER $4.30$103,690,227.33$100,000,000.00$20,907,594.14-7.12%-15.34%
363 KEEP $0.10872329$103,427,269.15$999,848,780.80$14,640.31-7.07%-7.74%
364 STRAX $0.05311687$103,357,901.16$1,945,858,452.69$20,496,549.25-3.28%13.76%
365 MLK $0.27635332$102,798,857.64$986,245,419.00$5,653,392.09-4.13%0.02%
366 WMT $0.20795498$102,280,318.84$2,000,000,000.00$1,554,175.00-6.43%-23.10%
367 MVL $0.00407907$102,396,610.31$27,802,958,863.10$7,768,494.881.31%6.74%
368 LADYS $0.00000014$102,384,593.60$888,000,888,000,888.00$9,296,466.26-12.66%-8.14%
369 CTK $0.74628608$101,735,502.39$136,322,391.00$62,746,803.025.43%-7.52%
370 WHY $0.00000024$101,439,341.38$420,000,000,000,000.00$2,738,895.418.77%133.88%
371 DEGEN $0.00713742$101,205,774.21$36,965,935,954.00$34,647,874.155.34%-20.91%
372 CVC $0.10082946$100,829,459.80$1,000,000,000.00$11,224,858.49-5.69%-3.65%
373 MOVR $11.14$100,814,518.95$11,438,983.00$6,128,281.43-4.07%2.80%
374 KNC $0.52908473$99,774,062.42$239,378,435.56$16,692,411.47-3.95%-1.23%
375 VRSC $1.29$99,412,146.48$76,836,755.26$1,944.89-1.56%9.72%
376 HT $0.61045236$99,036,032.78$203,980,445.00$3,499,873.473.23%18.24%
377 WILD $0.37959396$98,860,725.69$500,000,000.00$496,351.36-3.21%-4.19%
378 ACE $2.92$98,585,595.26$147,000,000.00$22,147,655.20-9.87%-11.95%
379 SYN $0.52782570$97,811,003.12$212,420,811.73$5,472,692.79-5.04%2.94%
380 SNT $0.02485768$97,064,672.23$6,804,870,174.88$4,680,940.48-2.53%-5.97%
381 SPELL $0.00065911$96,902,773.20$196,008,739,620.00$6,422,340.10-6.96%-2.49%
382 XAI $0.34604178$95,894,459.07$1,224,238,247.61$26,524,904.62-5.38%-26.98%
383 BIGTIME $0.09591894$95,774,834.58$5,000,000,000.00$11,774,400.02-8.76%-16.58%
384 HOOK $0.56731686$95,485,622.67$500,000,000.00$15,055,191.84-4.36%2.41%
385 PYR $3.36$94,525,182.16$50,000,000.00$5,213,400.66-2.16%-3.77%
386 OAS $0.04239401$94,344,569.05$10,000,000,000.00$1,772,039.71-2.43%-15.36%
387 DENT $0.00094262$94,262,415.30$100,000,000,000.00$3,297,277.49-6.08%-1.40%
388 PORTAL $0.40157853$93,778,869.28$233,525,604.89$11,501,751.39-9.68%-14.36%
389 STEEM $0.20023106$93,550,289.26$467,211,676.49$18,709,307.62-1.96%2.28%
390 PHA $0.12511698$92,349,905.47$1,000,000,000.00$5,737,240.43-5.05%3.07%
391 GPU $0.97200773$92,441,737.45$99,662,806.23$1,713,417.37-12.76%31.39%
392 CPOOL $0.15048311$91,282,898.18$1,000,000,000.00$773,722.00-6.41%14.34%
393 HFT $0.20849060$90,216,891.67$1,000,000,000.00$7,305,785.06-5.92%3.82%
394 USDX $0.80532592$89,848,009.57$107,526,703.00$298,006.150.38%-2.84%
395 NAKA $0.98274665$88,902,851.12$180,000,000.00$58,426,791.34-1.85%-10.51%
396 MCOIN $0.50150034$88,765,559.71$500,000,000.00$1,960,134.49-1.73%-35.96%
397 STPT $0.04569195$88,752,968.49$1,942,420,283.03$4,472,695.01-2.19%12.48%
398 WIN $0.00008904$88,474,341.70$993,701,859,243.39$20,777,691.90-4.88%1.35%
399 DKA $0.02085213$87,935,166.69$5,000,000,000.00$579,017.05-2.95%5.14%
400 MAVIA $2.26$87,028,288.44$250,000,000.00$11,612,990.77-9.92%27.22%
401 GODS $0.28418309$86,557,432.18$500,000,000.00$6,850,814.20-6.05%67.61%
402 BOBO $0.00000130$86,127,212.14$66,484,444,313,649.00$1,652,526.78-8.18%-29.07%
403 POLY $0.09295809$85,986,085.70$1,000,000,000.00$8,091.41-8.57%16.81%
404 WOLF $0.00853110$85,310,677.93$9,999,962,684.94$4,352,539.90-14.11%-46.33%
405 PHB $1.70$85,797,533.56$50,612,697.00$7,497,979.10-7.04%0.86%
406 NYM $0.10758151$85,506,242.08$1,000,000,000.00$2,021,947.930.81%-25.02%
407 REZ $0.07385242$84,930,284.23$10,000,000,000.00$44,131,378.823.38%-21.64%
408 DAG $0.02937897$84,418,940.92$3,003,804,388.00$1,675,744.40-5.57%-1.01%
409 MPL $19.08$84,291,515.27$10,000,000.00$2,722,070.08-7.21%44.38%
410 MPLX $0.33808087$84,095,940.36$999,984,758.00$875,528.49-6.65%-14.94%
411 LUSD $0.99776711$83,969,517.76$84,157,432.38$1,002,484.32-0.17%0.00%
412 SYS $0.10570327$83,676,015.79$791,612,393.11$1,289,417.03-3.48%-10.84%
413 RIF $0.08386698$83,866,979.33$1,000,000,000.00$3,918,376.24-6.18%-11.22%
414 GFI $2.85$83,140,622.06$114,285,714.00$3,278,645.20-3.11%16.33%
415 CGPT $0.16161904$83,019,974.14$998,263,647.00$7,340,602.76-4.77%-1.04%
416 LMWR $0.28528937$82,669,838.88$633,045,269.00$6,228,196.56-3.65%-33.30%
417 MANEKI $0.00980876$82,618,077.17$8,888,887,212.00$31,450,277.04-11.26%22.20%
418 AURORA $0.16619483$81,287,956.09$999,922,582.00$695,418.23-7.51%11.92%
419 PIRATE $0.34049536$80,974,402.35$1,000,000,000.00$10,524,876.14-8.89%60.12%
420 ALICE $1.18$80,441,811.34$100,000,000.00$20,838,352.37-4.74%6.66%
421 TOSHI $0.00019699$80,385,452.13$420,690,000,000.00$1,428,323.62-6.72%-34.60%
422 AITECH $0.11596227$80,227,798.88$1,992,002,130.00$4,769,727.32-10.30%-15.38%
423 MED $0.00877446$79,285,016.91$9,584,049,164.00$4,527,827.711.13%13.81%
424 FRONT $0.88045465$79,240,918.93$100,000,000.00$15,158,752.90-5.91%4.84%
425 MEME $0.01403554$79,039,834.90$100,000,000,000.00$67,051,306.35-1.32%-3.62%
426 VELO $0.01070357$79,104,465.22$23,999,998,948.00$18,489,206.06-2.20%5.09%
427 LQTY $0.82207693$79,183,691.54$100,000,000.00$16,793,574.48-4.83%-0.97%
428 XYO $0.00584386$78,756,235.90$13,931,216,938.00$574,565.23-3.64%-17.01%
429 ZKJ $1.30$78,673,604.45$1,000,000,000.00$9,447,183.01-0.08%16.60%
430 BNT $0.62112823$78,049,470.86$125,657,580.39$5,868,204.41-3.30%-0.25%
431 SCRT $0.27323393$77,995,247.20$300,960,727.59$1,057,466.49-3.41%-8.31%
432 OXT $0.07948215$77,874,953.35$1,000,000,000.00$5,475,259.82-7.36%11.82%
433 ATOR $1.45$77,533,117.35$100,000,000.00$0.0012.30%0.61%
434 LOOM $0.06310606$77,258,913.65$1,300,000,000.00$17,053,621.55-3.53%15.44%
435 TRIAS $7.81$77,161,567.77$9,999,999.88$817,400.17-4.28%41.74%
436 LOCUS $0.03711765$77,244,156.28$7,000,000,000.00$334,010.180.66%49.96%
437 SHDW $0.47680655$76,882,358.97$169,058,196.00$762,910.23-4.19%-11.43%
438 STG $0.37543793$76,716,393.46$1,000,000,000.00$26,028,736.64-6.35%-5.45%
439 ORBS $0.02408680$76,300,261.71$10,000,000,000.00$3,426,837.81-2.98%8.50%
440 SNEK $0.00104051$76,202,097.20$75,605,130,395.00$853,628.53-8.76%5.08%
441 HASHAI $0.00089682$75,839,416.88$89,719,785,186.00$621,416.39-19.84%-11.19%
442 RBN $0.54791144$75,588,461.57$1,000,000,000.00$1,268,215.38-8.39%15.77%
443 ALEX $0.12425587$75,359,928.93$606,489,877.30$2,301,737.26-9.08%60.41%
444 QI $0.01593835$75,118,201.04$7,200,000,000.00$3,024,069.51-6.53%17.63%
445 POKT $0.04579264$75,069,972.51$1,683,071,360.00$842,794.45-2.47%-34.56%
446 BAKE $0.25877464$74,985,258.72$289,770,511.95$23,843,963.02-7.84%-13.65%
447 TLOS $0.19960968$74,968,140.58$420,000,000.00$15,505,433.56-2.43%-1.44%
448 STC $0.00177656$74,940,118.26$44,940,584,116.91$1,289,524.028.00%69.55%
449 BLZ $0.17295358$74,706,798.26$500,000,000.00$8,651,071.57-5.79%-25.08%
450 MBOX $0.23614107$74,499,666.31$549,903,974.00$8,971,249.33-8.46%3.45%
451 GHX $0.11420655$74,230,271.88$808,000,000.00$3,757,061.83-4.30%37.25%
452 LEVER $0.00221387$73,382,175.61$35,000,000,000.00$5,225,793.32-6.78%4.46%
453 METFI $0.62261849$73,232,294.03$497,614,460.00$403,452.88-5.29%66.47%
454 UQC $7.32$73,161,903.39$40,000,000.00$568,599.54-0.42%15.48%
455 MTL $1.09$72,696,386.49$66,588,888.00$7,325,262.85-3.33%-8.27%
456 AGLD $0.93921688$72,610,858.24$77,310,001.00$8,525,973.09-5.15%-8.59%
457 EUL $4.59$72,469,448.53$27,182,818.28$1,301,593.34-4.49%27.17%
458 DOP $0.00945206$72,628,370.81$23,348,285,573.00$1,771,587.68-13.32%-38.25%
459 DODO $0.11751731$72,228,219.79$1,000,000,000.00$7,697,847.24-6.64%-12.69%
460 TOKEN $0.07201908$72,020,503.17$10,000,000,000.00$7,075,698.17-6.36%-7.98%
461 ARDR $0.07179734$71,725,509.54$998,999,495.00$2,943,764.24-0.79%10.35%
462 NFP $0.28522288$71,305,720.74$1,000,000,000.00$11,714,013.65-6.44%-8.52%
463 ACA $0.06944129$70,916,920.75$1,098,199,159.00$2,869,275.65-6.87%-0.58%
464 ZCX $0.10216263$70,674,737.63$947,625,552.92$9,184,034.51-9.16%-25.11%
465 VELO $0.09529396$70,352,800.95$1,750,241,361.79$2,948,576.08-6.00%-5.62%
466 MBX $0.52480781$70,279,681.86$322,269,255.00$1,846,472.14-0.58%-16.67%
467 XVG $0.00425004$70,218,903.34$16,521,951,235.74$2,395,810.82-8.12%4.61%
468 FLEX $0.71169096$70,218,945.42$98,664,938.70$0.00-0.01%-61.01%
469 CREAM $37.60$69,778,143.75$2,924,546.00$1,908,072.06-6.39%-48.46%
470 HPO $0.06727008$69,606,657.72$1,084,734,273.38$57,502,492.091.67%47.23%
471 BUSD $1.00$69,540,462.02$69,511,447.78$24,423,292.94-0.01%0.07%
472 XPLA $0.11240615$68,952,282.10$1,999,999,800.00$1,254,451.67-5.48%12.51%
473 FORT $0.16161345$68,831,198.26$1,000,000,000.00$696,140.430.40%-6.96%
474 DIONE $0.00723052$68,768,466.07$9,889,892,472.70$376,140.83-5.78%-9.54%
475 DAO $0.45568038$68,350,548.82$234,968,160.92$5,864,341.40-5.23%-15.31%
476 KWD $0.63648046$68,118,825.72$107,024,221.64$0.000.00%-6.05%
477 ARK $0.37351398$68,098,093.58$182,317,388.00$15,722,416.95-5.37%-25.65%
478 STMX $0.00679191$67,919,125.17$12,500,000,000.00$132,010,543.2521.64%48.63%
479 ALI $0.01085989$67,122,706.31$9,872,433,564.81$1,281,057.97-4.23%4.19%
480 ERG $0.86190294$65,964,835.15$76,533,948.00$452,355.44-2.98%-10.20%
481 NXRA $0.08575522$65,805,840.24$850,000,000.00$473,303.661.39%3.02%
482 ACS $0.00184424$65,618,974.86$87,674,656,232.03$1,833,105.27-4.08%-2.06%
483 RACA $0.00017652$64,953,928.04$431,418,233,271.00$6,221,604.84-5.51%-0.35%
484 DRIFT $0.35550673$64,829,099.95$1,000,000,000.00$24,258,521.74-12.38%-19.64%
485 OCTA $2.14$64,900,410.78$31,987,655.08$535,836.41-0.42%17.54%
486 COL $0.78847911$64,713,950.11$1,000,000,000.00$102,216.77-3.38%2.58%
487 ALPHA $0.07263831$64,139,624.38$1,000,000,000.00$3,403,373.09-5.93%-8.57%
488 AEUR $1.09$61,885,661.00$57,009,604.60$856,764.36-2.94%1.57%
489 PNG $0.29289824$63,961,351.59$230,000,000.00$454,489.60-7.44%-21.47%
490 BFC $0.04603188$63,829,585.33$2,584,913,482.00$245,944.71-1.48%-4.20%
491 HIFI $0.48052712$63,865,784.49$140,596,765.20$9,430,977.45-3.96%2.57%
492 BADGER $3.15$63,781,121.52$21,000,000.00$6,058,789.98-5.71%0.68%
493 MOTHER $0.06441592$63,523,317.06$986,143,154.31$27,055,876.49-23.97%6.35%
494 DADDY $0.10766800$62,898,387.05$599,688,329.00$6,868,422.26-10.32%-23.03%
495 HYPC $0.40268857$62,466,155.41$2,147,483,648.00$81,058.170.62%2.31%
496 MYRIA $0.00303488$62,512,481.38$50,000,000,000.00$1,159,081.41-3.90%-21.85%
497 RAD $1.21$62,454,429.34$99,998,580.00$7,806,412.51-5.69%6.46%
498 ZBCN $0.00121436$61,791,264.73$97,208,416,398.52$9,150,373.38-10.13%-1.40%
499 GAME $0.00387883$61,195,309.33$21,419,639,400.00$10,787,345.561.01%14.78%
500 TNSR $0.48790519$60,988,148.87$1,000,000,000.00$42,185,380.00-9.75%-19.33%
501 NKN $0.07821074$60,722,216.35$776,392,277.25$5,202,479.14-3.48%-2.62%
502 MAGA $0.00015427$60,203,297.09$413,340,222,368.00$13,912,404.31-8.95%-45.94%
503 ARPA $0.04124498$60,192,450.50$2,000,000,000.00$6,460,111.57-6.46%-10.67%
504 TET $8.18$60,165,504.95$10,000,000.00$1,439,363.55-6.82%-13.11%
505 vBUSD $0.02231431$60,131,950.73$2,694,770,470.00$0.00-0.02%0.07%
506 RARE $0.08539267$59,909,615.13$1,000,000,000.00$5,571,290.44-7.24%-10.20%
507 RDNT $0.09947735$59,663,691.83$1,500,000,000.00$44,716,795.45-6.95%-18.40%
508 WZRD $2.83$59,418,841.73$21,000,000.00$213,732.40-1.25%-31.76%
509 VIRTUAL $0.05943107$59,431,074.20$1,000,000,000.00$866,228.69-0.19%87.55%
510 GTC $0.88887450$58,924,426.86$100,000,000.00$5,640,218.560.12%-7.48%
511 KARRAT $0.55260413$58,318,863.60$1,000,000,000.00$2,077,907.91-7.53%-25.74%
512 STIK $2.02$58,235,287.27$250,000,000.00$433,217.39-1.49%-0.11%
513 LYX $1.88$57,467,477.29$42,115,181.93$151,685.69-2.23%-23.46%
514 WISLM $0.06070919$57,391,705.84$20,103,371,491.12$102,452.93-0.62%25.68%
515 UDS $1.62$57,236,585.64$250,000,000.00$3,199,615.1140.28%87.54%
516 ACX $0.41468765$57,253,325.38$1,000,000,000.00$351,519.872.04%30.67%
517 OGN $0.09667777$57,172,389.09$1,409,664,846.00$8,554,140.55-4.86%-5.70%
518 NOIA $0.07786373$56,805,722.11$1,000,000,000.00$80,901.133.81%-35.61%
519 CUDOS $0.00971291$56,754,066.84$8,652,956,008.00$567,718.47-2.30%-21.80%
520 GHST $1.06$55,877,292.44$52,747,802.71$2,068,604.25-2.06%-16.54%
521 QKC $0.00782320$54,890,820.51$10,000,000,000.00$1,979,111.33-1.17%1.62%
522 EWT $1.84$55,311,925.11$69,017,450.00$1,171,022.62-2.96%-24.46%
523 MOB $0.27773198$55,049,337.67$250,000,000.00$452,043.0524.22%179.10%
524 AIDOGE $0.00000000$55,145,498.85$191,609,763,385,755,008.00$8,881,855.47-12.13%1.81%
525 DEXT $0.64667885$54,808,599.90$127,551,255.00$73,824.951.72%-6.06%
526 WXT $0.00546638$54,663,812.00$10,000,000,000.00$1,302,459.034.37%-7.33%
527 GEAR $0.00995154$54,348,556.25$10,000,000,000.00$882,396.890.31%-20.82%
528 BWB $0.40122235$54,133,018.25$1,000,000,000.00$538,911.61-1.42%-21.65%
529 GROK $0.00859218$54,308,765.11$6,596,450,430.00$8,001,331.28-9.35%-3.69%
530 TON $1.20$52,790,828.31$62,739,955.00$949,601.37-2.46%2.89%
531 BTCP $21.27$52,686,977.86$2,476,892.72$0.000.00%-5.28%
532 TLM $0.01200090$52,641,049.47$6,424,968,217.01$5,681,200.51-5.71%-1.34%
533 WHITE $5,874.93$52,216,356.59$8,888.00$438.3314.90%15.12%
534 MAPO $0.01162147$52,143,620.97$9,697,223,991.06$4,513,456.20-6.30%9.47%
535 BOSON $0.39461127$51,580,762.38$200,000,000.00$769,784.844.00%15.98%
536 MAV $0.20606720$51,516,800.28$2,000,000,000.00$10,820,482.02-8.26%-29.43%
537 TKO $0.30345495$51,343,967.07$496,727,642.66$1,570,451.34-4.19%-11.78%
538 PSTAKE $0.11653910$51,236,535.39$500,000,000.00$1,753,925.58-7.67%2.90%
539 MLN $19.21$51,203,129.20$2,668,375.51$5,358,716.01-2.72%12.90%
540 LTO $0.11869220$51,052,098.63$430,121,750.27$1,521,402.25-3.26%-6.18%
541 SWEAT $0.00748983$51,093,396.07$21,406,329,449.13$9,748,213.91-1.46%22.71%
542 MCT $0.96076620$50,595,024.07$1,641,963,300.00$6,380.86-1.26%12.34%
543 RAMP $0.10555986$50,440,591.44$1,000,000,000.00$2,474.04-3.49%-21.19%
544 DPI $90.01$50,313,474.12$558,983.43$255,675.63-11.14%-13.32%
545 AOG $0.68116363$50,256,582.69$2,003,485,057.90$7,168.30-0.01%1.19%
546 FORTH $3.35$50,212,616.04$15,297,897.14$917,575.81-3.17%12.93%
547 VR $0.00938892$50,101,622.74$16,800,000,000.00$3,591,396.6318.27%-1.00%
548 RARI $2.10$50,092,504.56$25,000,000.00$607,025.75-1.17%0.13%
549 ORN $1.46$49,929,251.57$92,631,255.00$4,054,714.62-2.01%-6.20%
550 VCNT $21.81$49,720,262.96$9,974,576.33$507,786.99-3.44%-0.74%
551 NEOM $23.21$49,669,359.84$2,577,890.38$0.000.00%-1.25%
552 REN $0.04952088$49,477,670.26$999,999,632.80$9,875,343.31-3.42%8.05%
553 CLV $0.04943763$49,437,634.75$1,000,000,000.00$2,735,103.75-6.60%1.17%
554 CROWN $0.51362897$49,392,922.64$250,000,000.00$788,027.66-10.00%34.28%
555 GF $0.19534460$49,266,475.96$1,000,000,000.00$957.19-2.72%-16.81%
556 LOOKS $0.04896747$48,964,612.79$1,000,000,000.00$2,498,309.25-8.23%-3.79%
557 ALEPH $0.19751951$48,830,869.20$500,000,000.00$360,156.94-3.21%-21.19%
558 BRISE $0.00000012$48,754,525.46$1,000,000,000,000,000.00$7,307,795.46-4.97%-4.03%
559 DNX $0.52121330$48,510,214.42$93,071,712.32$1,272,751.25-3.06%-10.53%
560 REI $0.05100437$48,454,155.67$1,000,000,000.00$3,512,298.53-4.37%-0.12%
561 ATA $0.09906424$48,392,975.91$1,000,000,000.00$1,948,532.96-4.83%-8.70%
562 FX $0.11831113$48,332,506.19$408,520,357.00$329,202.94-4.64%1.73%
563 DMTR $0.09917133$48,247,168.89$527,018,673.00$808,804.73-1.71%21.74%
564 CET $0.06744195$47,791,627.64$4,200,000,000.00$91,513.40-1.03%6.89%
565 ELA $2.16$47,698,650.07$25,611,658.00$491,105.58-1.09%-4.93%
566 CBK $0.55272600$47,641,325.24$100,000,000.00$2,652,627.78-2.66%10.53%
567 MBL $0.00267307$47,460,992.30$30,000,000,000.00$9,726,751.44-0.53%-5.69%
568 XCN $0.00160562$47,317,028.06$48,402,437,326.00$4,212,238.09-0.72%-0.69%
569 WRX $0.12365189$47,217,322.93$962,646,668.99$1,651,910.36-4.58%-16.72%
570 ERN $2.28$46,907,717.98$30,000,000.00$2,460,882.19-6.23%-9.47%
571 DEP $0.00187379$46,533,599.76$30,000,000,000.00$2,438,816.8541.53%19.60%
572 BETA $0.05614956$46,536,076.12$1,000,000,000.00$5,778,121.16-7.74%35.24%
573 LOVELY $0.01557723$46,252,781.48$10,000,000,000.00$761,446.163.95%-38.14%
574 DORA $0.08585146$46,126,026.79$1,000,000,000.00$409,277.64-3.94%-15.01%
575 HOPPY $0.00010942$46,032,478.13$420,690,000,000.00$1,904,472.0714.71%93.22%
576 DIMO $0.19667763$45,498,268.95$1,000,000,000.00$2,213,816.98-4.32%20.95%
577 META $0.02642262$45,013,804.27$2,000,000,000.00$1,235,749.66-1.48%8.12%
578 AERGO $0.09843946$43,805,559.73$500,000,000.00$8,861,420.89-0.54%10.68%
579 SMT $0.54450116$43,512,712.80$240,304,398.00$731,968.84-11.26%18.96%
580 GAFI $3.96$43,364,603.33$14,954,970.32$81,260.13-3.57%8.11%
581 PERP $0.65679623$43,349,967.70$150,000,000.00$4,932,163.99-4.33%-11.10%
582 BOBA $0.25184245$43,222,267.11$500,000,000.00$2,499,997.85-4.62%-2.49%
583 XPRT $0.22925905$43,193,526.16$193,504,890.34$392,746.441.24%14.51%
584 ETN $0.00238861$42,939,996.82$17,976,982,454.56$1,011,760.970.88%11.21%
585 CAW $0.00000005$41,850,683.18$777,777,777,777,777.00$1,039,521.71-3.05%-20.62%
586 COS $0.00816735$41,767,884.90$9,904,850,234.00$11,318,073.91-1.04%-2.18%
587 PROPS $0.11667104$41,739,130.66$1,200,000,000.00$1,405,125.44-6.49%37.36%
588 GOG $0.06782912$41,639,210.18$1,000,000,000.00$612,953.24-1.87%-4.83%
589 ROUTE $2.61$41,627,761.09$20,000,000.00$1,901,174.880.94%14.64%
590 FLM $0.06850684$41,612,253.16$607,417,451.15$2,745,838.43-4.05%6.28%
591 PORK $0.00000010$41,549,302.47$420,690,000,000,000.00$1,721,891.03-3.35%-24.92%
592 AIAT $0.60703082$41,578,891.37$500,000,000.00$1,465,117.85-8.94%20.14%
593 DIA $0.37327264$41,290,525.54$168,817,248.00$6,460,782.68-5.19%-7.74%
594 SOLO $0.10303571$41,208,895.27$399,947,699.00$1,825,544.27-3.59%-5.92%
595 STRX $0.04749439$40,899,407.79$884,625,833.44$1,118,951.19-0.61%13.40%
596 LAT $0.00688474$40,588,031.95$10,250,000,000.00$7,282,490.08-6.10%-17.61%
597 KISHU $0.00000000$40,252,004.00$96,702,938,412,730,848.00$433,778.48-6.06%2.85%
598 AURA $0.74875879$39,974,886.39$50,000,000.00$94,591.793.70%12.42%
599 PALM $0.50517431$39,908,770.38$79,000,000.00$506,672.57-10.98%36.61%
600 ULTI $0.02359125$39,869,217.36$10,000,000,000.00$24,855,546.70-11.64%-11.45%
601 XCHNG $0.08337568$39,523,917.34$1,200,000,000.00$997,872.55-1.57%-1.62%
602 AL $0.12984738$39,432,946.14$1,000,000,000.00$3,265,107.01-8.08%3.37%
603 PDA $0.06636169$39,397,215.93$700,000,000.00$5,917,484.27-5.32%15.89%
604 LIT $0.70713218$39,409,085.86$100,000,000.00$5,835,628.26-9.83%-9.44%
605 FUN $0.00358556$39,307,763.88$10,977,277,070.40$1,934,857.60-6.35%-2.80%
606 OMG $0.27961223$39,214,328.43$140,245,398.25$16,488,928.75-0.66%-11.92%
607 WAN $0.19631835$38,894,859.00$198,121,363.08$1,086,338.11-2.04%1.06%
608 HUNT $0.30799200$38,938,015.71$198,912,688.00$1,385,437.23-2.04%4.88%
609 VRTX $0.13865267$38,856,736.99$997,000,000.00$2,108,504.29-1.27%25.87%
610 DNT $0.03885450$38,854,502.22$1,000,000,000.00$608,883.33-3.96%-14.20%
611 EURt $1.06$38,643,174.78$50,001,660.54$4,776,155.420.27%2.31%
612 UOS $0.10148777$38,675,444.98$1,000,000,000.00$967,687.77-1.86%-4.99%
613 PUPS $4.99$38,738,987.45$7,770,000.00$256,583.57-11.75%-36.61%
614 ROOT $0.03692220$38,359,422.38$12,000,000,000.00$6,973,791.2716.23%4.37%
615 FLIX $0.15308002$38,386,128.81$357,242,302.00$91,858.058.17%1.98%
616 VRA $0.00384812$38,213,826.15$98,930,514,635.00$6,790,490.65-2.45%25.11%
617 FIS $0.36523283$38,202,967.07$141,730,570.00$3,098,888.47-4.96%-6.40%
618 TT $0.00349475$38,271,471.65$10,951,135,448.00$11,074,744.092.69%12.91%
619 KMD $0.27985155$38,046,902.47$140,202,163.13$1,838,846.55-3.69%-17.54%
620 SAUCE $0.05650010$37,920,305.54$769,291,073.79$2,309,472.07-5.61%-2.42%
621 DATA $0.03613959$37,888,885.78$1,110,323,352.00$1,983,623.47-4.29%-17.50%
622 RLY $0.00726950$37,758,719.23$15,000,000,000.00$1,514,885.59-2.83%-6.29%
623 EURC $1.09$37,584,072.94$34,537,707.46$1,244,777.59-0.21%2.33%
624 ALCX $16.49$37,513,989.93$2,454,401.94$1,760,620.38-4.03%-11.42%
625 CWIF $0.00000104$36,063,837.21$34,570,973,973,347.00$6,829,019.947.36%40.84%
626 VIC $0.38541551$37,320,074.56$100,000,000.00$7,263,364.15-2.74%5.25%
627 ARRR $0.18976465$37,234,443.32$196,213,797.97$113,390.85-4.40%-7.23%
628 LNQ $0.22471574$37,058,193.14$979,375,163.38$2,378,116.03-0.15%86.37%
629 LEASH $345.65$36,766,264.07$107,536.18$1,635,821.80-1.12%-3.02%
630 BENJI $0.03985643$36,749,418.20$1,000,000,000.00$1,490,572.28-2.86%-34.17%
631 TRAC $1.75$36,743,019.81$21,000,000.00$685,669.62-12.36%34.79%
632 CSWAP $0.03955461$36,559,911.37$986,613,651.00$326,324.39-10.29%-0.28%
633 FIDA $0.27459644$36,463,618.91$990,912,435.58$2,622,330.36-5.68%-9.37%
634 SOV $0.56876504$36,427,105.69$100,000,000.00$85,345.25-1.91%-15.81%
635 QUACK $0.00000000$36,362,817.98$46,775,855,335,611,000.00$685,637.151.97%-10.80%
636 KIN $0.00001315$36,273,074.49$2,757,861,681,637.17$283,325.33-9.09%-4.66%
637 LINA $0.00558114$36,270,344.42$10,000,000,000.00$8,043,783.58-6.92%-7.39%
638 SBD $2.68$36,189,456.76$13,525,676.50$32,310,025.40-1.82%5.06%
639 NULS $0.33050789$36,096,040.81$128,307,260.68$1,046,923.57-1.24%-12.73%
640 AZUR $0.22217081$35,947,358.32$1,000,000,000.00$2,318,663.749.06%163.94%
641 A8 $0.20832439$35,796,997.58$1,000,000,000.00$14,120,582.14-16.03%4.74%
642 FIRE $1.01$35,411,340.68$175,000,000.00$13,417,612.99-4.27%-31.81%
643 CUSD $0.99877014$35,513,573.81$57,241,566.22$4,597,628.200.15%-0.03%
644 COMBO $0.49944197$35,486,225.00$71,051,748.00$2,945,430.65-8.40%-24.64%
645 SIDUS $0.00375175$35,104,659.86$21,353,024,797.63$844,424.71-11.25%-4.18%
646 VERUM $375.43$35,067,280.84$4,559,450.00$151,089.24-1.44%20.04%
647 STRK $6.69$34,835,315.71$6,540,888.00$1,291,391.64-3.07%-3.39%
648 SAMO $0.00949158$34,711,993.13$4,746,913,623.00$946,211.87-7.24%3.23%
649 BEL $0.53056837$34,486,943.95$100,000,000.00$11,469,730.67-5.13%-6.82%
650 NEON $0.59227533$34,145,265.03$1,000,000,000.00$5,485,554.22-15.75%0.66%
651 GME $0.00490999$33,806,320.08$6,885,214,218.00$19,863,665.23-13.27%-33.24%
652 GFAL $0.01411906$33,643,364.56$10,000,000,000.00$1,948,655.981.91%-1.86%
653 COREUM $0.08714356$33,532,150.80$545,674,242.60$1,144,939.42-4.97%-25.95%
654 IDEX $0.04115630$33,233,259.76$1,000,000,000.00$2,924,506.51-5.15%-4.31%
655 REEF $0.00145995$33,318,132.44$22,821,409,581.00$16,142,679.07-3.95%4.23%
656 UNFI $3.84$33,166,225.47$8,629,041.52$6,812,164.24-3.82%-17.94%
657 ZANO $2.46$33,082,727.94$14,317,123.00$289,641.58-0.87%2.81%
658 DEGO $1.57$33,007,010.12$21,000,000.00$2,058,351.30-2.45%-12.17%
659 ISIKC $0.33040962$33,040,962.22$100,000,000.00$1,010,429.280.09%5.10%
660 SC $0.03338031$33,043,022.15$989,895,519.29$3,177,276.90-27.43%-1.87%
661 CTXC $0.14750337$32,818,831.10$299,792,458.00$3,019,146.34-6.52%-32.46%
662 LOKA $0.18841951$32,773,579.48$210,182,474.78$2,374,072.09-6.04%-4.47%
663 AVA $0.61525777$32,785,325.38$64,363,211.00$1,345,623.83-5.25%-3.08%
664 COPI $0.03839068$32,581,028.83$3,840,000,000.00$279,553.72-1.36%-11.75%
665 MUBI $0.03430103$32,585,981.61$1,000,000,000.00$4,228,385.83-7.06%-24.88%
666 KLIMA $4.07$32,543,211.10$8,841,095.00$1,567,012.30-1.94%52.85%
667 FARM $47.07$32,336,443.35$705,227.41$1,135,345.08-5.12%-2.50%
668 PSG $2.71$32,275,911.05$20,000,000.00$1,830,820.88-3.21%-15.10%
669 FCT $0.03661469$32,127,008.69$886,019,525.98$2,610,864.030.69%5.00%
670 ATLAS $0.00190107$31,415,350.77$36,000,000,000.00$1,921,134.84-6.93%-28.75%
671 NUM $0.04921734$31,401,212.50$648,074,122.00$864,829.46-4.05%-15.69%
672 BOTTO $0.66590747$31,285,597.87$100,000,000.00$294,338.07-2.29%-8.69%
673 AMPL $1.10$31,208,763.55$184,649,782.81$2,200,293.580.04%15.41%
674 BFIC $2.92$30,866,652.81$21,000,000.00$2,274,862.85-3.53%-35.19%
675 CCD $0.00317895$30,845,183.90$13,314,132,094.33$540,113.654.81%6.79%
676 BSW $0.06259792$30,831,068.64$636,416,119.00$1,577,518.26-2.97%1.02%
677 MPT $0.05866653$30,853,855.04$632,686,784.75$278,119.86-2.71%-10.89%
678 ZTX $0.00891723$30,721,606.56$10,000,000,000.00$1,091,734.12-5.11%-3.19%
679 CAH $13.68$30,590,219.89$3,500,000.00$197,373.08-8.16%32.72%
680 QUICK $42.42$30,513,052.84$1,000,000.00$16,162.44-1.35%-6.62%
681 ROG $0.45385888$30,403,948.95$200,000,000.00$2,365,675.091.73%-11.00%
682 ASM $0.02045343$30,352,882.06$1,500,000,000.00$1,518,093.804.84%-21.49%
683 CONX $26.29$30,238,404.21$100,000,000.00$167,936.97-3.61%2.60%
684 AGRS $1.66$29,814,834.16$42,000,000.00$214,762.61-7.50%-20.52%
685 COMAI $0.29533436$29,750,761.36$1,000,000,000.00$49,689.940.02%5.61%
686 DVPN $0.00157147$29,691,522.57$28,387,848,608.00$244,321.96-7.11%88.40%
687 STT $0.58938466$29,672,328.34$99,994,281.00$2,757,378.00-3.26%-7.78%
688 CEEK $0.03666985$29,545,548.91$1,000,000,000.00$2,242,731.33-5.51%-4.42%
689 BLENDR $0.72775142$29,509,304.49$42,000,000.00$312,718.64-3.25%26.03%
690 QUICK $0.04094589$29,454,624.65$1,000,000,000.00$2,888,282.47-2.60%-7.70%
691 HAI $0.04545308$29,319,677.47$971,883,420.00$293,609.61-1.25%0.55%
692 MDT $0.04303141$29,095,991.31$1,000,000,000.00$1,726,126.23-4.80%-15.12%
693 POLS $0.29623606$29,392,966.15$100,000,000.00$4,440,436.18-3.63%-45.84%
694 BIM $1.14$28,919,089.20$34,367,545.00$92,825.550.25%0.29%
695 GRS $0.33766405$28,882,100.74$85,535,018.89$1,491,746.11-1.23%7.48%
696 RSV $0.99948923$28,835,930.74$28,850,666.79$0.00-0.02%-42.87%
697 POLIS $0.11050932$28,725,186.13$360,000,000.00$513,896.56-3.84%-22.10%
698 PAID $0.09363437$28,741,498.90$590,840,400.00$87,657.14-1.21%32.86%
699 GST $0.01626852$28,738,258.61$1,776,494,471.13$499,323.78-3.99%-6.94%
700 XSGD $0.74384384$28,690,141.50$83,617,320.37$274,515.07-0.01%0.97%
701 SDAO $0.34601740$28,627,127.78$100,000,000.00$309,736.66-1.62%2.63%
702 VAI $0.08498287$28,632,509.41$400,000,000.00$669,779.74-8.22%-23.27%
703 PROPC $1.42$28,531,815.84$84,917,777.00$667,903.52-7.28%-25.99%
704 SHX $0.00492417$28,530,175.27$99,756,866,344.00$81,914.563.11%-1.87%
705 NPT $0.28236344$28,213,228.62$1,000,000,000.00$885,909.68-3.92%-20.81%
706 DEL $0.00278701$28,018,357.04$10,053,178,111.29$222,958.21-2.60%-5.81%
707 VOXEL $0.15869624$27,857,645.33$300,000,000.00$3,649,794.19-7.06%-3.63%
708 PRCL $0.22603471$27,724,189.65$1,000,000,000.00$26,584,250.86-7.31%1.76%
709 LIME $0.05840345$27,568,697.08$1,000,000,000.00$10,121,275.18-10.90%14.29%
710 APRS $0.31391268$27,508,423.80$1,000,000,000.00$16,574,193.67-6.43%-44.23%
711 MATH $0.24024836$27,473,880.88$200,000,000.00$281,996.91-8.41%-19.19%
712 PDT $0.17251037$27,478,536.84$162,500,000.00$3,260.311.74%65.86%
713 CERE $0.00395506$27,447,843.00$10,000,000,000.00$637,218.79-3.76%-5.80%
714 IAG $0.07284339$27,390,601.64$1,000,000,000.00$280,552.18-3.10%8.30%
715 KEY $0.00515588$27,351,772.05$5,999,999,954.46$3,325,033.92-6.81%-7.94%
716 UPP $0.05477425$27,268,529.01$500,000,000.00$599,978.39-1.70%16.49%
717 CHEQ $0.04225560$27,148,918.97$1,118,780,405.58$95,915.514.97%19.64%
718 HOPR $0.07915482$27,005,553.04$394,545,361.00$4,402,847.20-4.64%8.87%
719 ASD $0.04048636$26,745,909.30$780,615,274.00$1,386,198.84-0.22%-7.01%
720 MNW $0.56403858$26,611,347.87$47,897,218.00$337,177.80-8.01%-20.11%
721 IDIA $0.03873657$26,340,865.12$1,000,000,000.00$6,709.262.63%-2.16%
722 MCB $6.88$26,300,473.98$4,803,143.00$41,113.760.00%50.53%
723 BIFI $326.95$26,156,191.11$80,000.00$657,411.77-2.69%7.06%
724 KLV $0.00293436$26,059,379.20$10,000,000,000.00$709,436.37-2.15%6.60%
725 ZUKI $0.70787213$26,063,159.77$100,000,000.00$4,353.90-5.89%58,976.27%
726 TARA $0.00591045$25,822,742.35$10,539,431,860.00$208,738.93-15.97%11.83%
727 MOC $0.06224132$25,798,384.93$500,000,000.00$9,774,439.32-2.49%7.84%
728 MTRG $0.70486279$25,603,455.16$47,085,303.00$71,539.61-3.39%-19.71%
729 ICE $0.00385710$25,515,524.58$21,150,537,435.26$3,999,788.33-2.29%-27.61%
730 UTK $0.05088782$25,443,907.54$500,000,000.00$1,832,018.67-5.68%-2.33%
731 SUSD $1.00$25,381,281.06$25,370,196.78$2,128,701.94-0.03%0.67%
732 CAT $0.00000000$25,294,412.56$50,000,000,000,000,000.00$2,542,244.740.50%7.27%
733 PANDORA $2,515.40$25,154,023.87$10,000.00$5,987,069.34-0.77%-19.58%
734 GMEE $0.02282257$24,871,830.89$3,180,000,000.00$1,337,796.47-5.88%7.28%
735 SMOG $0.03192476$24,869,383.80$1,399,999,968.00$90,298.54-5.12%8.85%
736 VGX $0.07245856$24,829,746.42$370,929,270.60$2,356,355.51-4.26%-1.61%
737 SPX $0.02652160$24,691,425.57$1,000,000,000.00$709,694.2516.02%146.26%
738 TRADE $0.66873475$24,613,321.50$100,000,000.00$1,731,518.10-0.16%-5.60%
739 BENDOG $0.02461929$24,613,897.59$999,994,577.83$6,417,551.52-13.91%14.23%
740 MDX $0.02588731$24,599,333.56$1,060,000,000.00$8,985,960.29-23.32%-33.70%
741 NCT $0.01586278$24,531,107.60$1,885,913,075.85$378,611.90-4.69%-5.16%
742 AHT $0.00475058$24,472,640.89$7,773,367,076.06$1,446,861.74-0.62%5.77%
743 DFI $0.02949303$24,447,848.40$1,149,747,372.89$3,246,260.86-4.35%-26.63%
744 SD $0.59966926$24,444,386.58$120,000,000.00$1,252,317.08-3.01%0.15%
745 OPUL $0.08613673$24,436,450.46$500,000,000.00$666,140.40-5.13%-14.37%
746 ADX $0.16920668$24,373,549.32$150,000,000.00$3,451,076.08-1.82%-1.76%
747 MXC $0.00921238$24,340,335.28$2,642,132,371.40$2,472,016.940.27%-10.55%
748 DEAI $0.26669114$24,327,897.46$1,000,000,000.00$1,749,639.83-5.27%-7.41%
749 MON $0.20984604$24,149,282.98$1,000,000,000.00$7,184,762.431.85%-4.90%
750 IOT $0.00100689$24,115,436.82$23,950,443,061.21$29,903.937.63%42.80%
751 BOB $0.00003447$23,757,293.66$689,127,646,403.00$4,894,864.67-4.40%-6.17%
752 KP3R $55.89$23,763,991.92$425,178.00$1,531,785.74-2.80%-16.04%
753 USDK $0.82943644$23,721,941.77$28,600,072.00$0.000.56%-2.39%
754 AKRO $0.00528507$23,445,674.56$5,000,000,000.00$13,203,722.23-2.48%16.57%
755 AXEL $0.08274355$23,424,923.46$770,933,110.51$7,236.461.49%-9.32%
756 QOM $0.00000004$23,313,005.19$599,886,333,333,333.00$28,067.980.39%-8.78%
757 AQT $0.86693532$23,239,242.52$30,000,000.00$862,742.800.05%10.08%
758 XNC $0.30007208$22,887,985.65$100,413,374.00$1,012.37-0.01%0.10%
759 XPR $0.00087403$22,856,023.12$29,227,656,048.17$1,167,963.84-1.17%-3.08%
760 GEOD $0.15366259$22,499,282.12$994,360,000.00$134,664.63-1.61%-11.60%
761 BURGER $0.39458998$22,449,852.18$56,894,126.36$2,884,158.95-5.40%-25.79%
762 NTX $0.04432335$22,342,722.09$1,000,000,000.00$76,541.29-2.57%8.10%
763 NGL $0.20297340$22,296,534.01$990,000,000.00$536,927.47-10.08%-56.62%
764 CAGA $0.00036062$22,175,533.11$100,000,000,000.00$1,483,328.57-0.99%-13.67%
765 WNCG $0.06143047$22,141,533.08$723,789,440.00$253,383.27-3.93%-5.16%
766 CHESS $0.13408532$22,082,406.86$300,000,000.00$1,552,500.89-3.98%-4.86%
767 AIT $0.11532254$22,042,376.31$297,604,780.36$2,524,174.65-27.69%29.59%
768 WING $4.95$22,041,847.40$7,638,124.87$1,271,373.30-5.92%1.33%
769 BURN $1.60$21,924,916.85$13,742,044.96$468,419.72-9.53%-44.90%
770 BFG $0.01946466$21,855,095.14$3,327,754,200.68$9,067.081.96%-8.68%
771 MNGO $0.02169606$21,696,056.15$10,000,000,000.00$135,264.02-3.05%-15.71%
772 CQT $0.02534292$21,697,993.72$1,000,000,000.00$2,417,953.2341.65%-82.51%
773 STRUMP $0.01172851$21,549,756.79$2,339,600,236.00$5,649,876.90-12.71%-1.93%
774 FOX $0.05719937$21,572,981.76$1,000,001,337.00$330,691.73-6.86%7.08%
775 GLQ $0.06306545$21,442,245.32$650,000,000.00$668,594.68-7.50%-0.09%
776 MIN $0.01978897$21,418,932.96$3,000,000,000.00$149,731.33-5.64%-4.56%
777 BAR $1.92$21,251,082.01$40,000,000.00$1,405,816.49-4.23%0.11%
778 IRIS $0.01316571$21,205,770.32$2,116,082,177.90$1,252,515.68-6.21%-30.34%
779 SLND $0.52292354$20,934,678.37$100,000,000.00$20,238.96-8.40%6.12%
780 DFC $0.78221236$20,778,125.10$199,999,999.00$1,657,772.81-3.82%-40.46%
781 PEPE2.0 $0.00000004$20,750,362.20$469,000,000,000,000.00$2,689,046.041.76%6.36%
782 CLORE $0.08298959$20,705,209.16$386,812,359.29$5,889,993.62-14.32%-28.87%
783 GEL $0.18803249$20,674,458.32$420,690,000.00$402,239.19-9.11%-28.04%
784 APX $0.04591202$20,565,420.86$3,976,356,037.63$295,276.55-0.72%-4.90%
785 SIX $0.02410674$20,514,027.87$999,999,970.00$331,896.78-2.22%-5.26%
786 TPT $0.00591396$20,500,476.65$3,466,457,400.00$31,171.80-1.20%-7.22%
787 UFT $0.26210557$20,509,819.26$100,000,000.00$1,620,074.79-4.65%-16.84%
788 BOOK $0.01764355$20,367,774.08$10,000,000,000.00$79,565.47-4.43%4.78%
789 EL $0.00506641$20,320,016.44$6,803,300,705.00$895,320.98-0.71%6.62%
790 VXV $0.40981814$20,292,986.94$50,000,000.00$46,342.806.87%-1.18%
791 EXRD $0.02760815$20,287,425.51$0.00$248,829.62-2.82%-8.55%
792 OORT $0.15697000$20,273,729.31$2,000,000,000.00$1,095,810.37-4.41%15.56%
793 AURY $0.32580091$20,121,038.38$100,000,000.00$206,112.68-4.83%-8.64%
794 PRQ $0.07715090$20,079,051.96$310,256,872.00$1,475,417.07-1.46%-9.24%
795 SPECTRE $2.20$20,014,096.90$10,000,000.00$88,970.025.65%55.78%
796 VLX $0.00759522$19,857,460.02$2,614,467,742.40$801,181.560.29%-21.89%
797 SHFL $0.25780168$19,841,177.99$972,911,227.89$756,963.14-5.34%9.56%
798 PIVX $0.23460136$19,840,310.37$84,570,362.96$1,884,947.73-5.24%-6.66%
799 CRTS $0.00040293$19,864,218.47$100,000,000,000.00$5,918,165.16-5.88%-30.32%
800 HEZ $4.20$19,749,990.59$100,000,000.00$25,547.870.10%0.69%
801 NIBI $0.10527228$19,653,791.31$648,854,723.00$917,941.04-3.28%-12.22%
802 HGPT $0.03654334$19,656,054.79$997,742,373.00$2,982,076.85-6.31%-22.09%
803 AVINOC $0.05026648$19,565,951.14$1,000,000,000.00$15,491.36-1.77%-5.59%
804 GFT $0.01950356$19,489,349.24$1,020,000,000.00$2,470,704.32-3.24%-2.39%
805 ZKML $0.21068949$19,438,934.72$100,000,000.00$236,094.06-17.14%120.04%
806 XCAD $0.40464901$19,312,600.84$198,813,157.86$2,460,061.49-5.65%-27.14%
807 DUKO $0.00199729$19,301,714.11$9,999,609,598.00$3,186,729.93-10.06%-22.70%
808 ALU $0.02660929$19,152,168.11$990,000,000.00$12,913,035.56-2.18%-11.35%
809 BST $0.39487889$19,281,434.40$51,402,252.48$580,144.21-2.64%-13.39%
810 PNK $0.02468780$19,173,201.24$776,626,704.00$494,051.221.01%-5.00%
811 ZUSD $1.00$19,094,276.61$19,012,373.00$490.470.39%0.31%
812 SHC $0.08379161$18,942,141.47$500,000,000.00$462,554.06-5.22%-57.41%
813 VARA $0.03519070$18,817,182.00$10,000,000,000.00$315,700.24-3.11%-17.28%
814 SRX $0.05490969$18,747,678.60$575,617,799.00$1,100,026.960.18%11.48%
815 UNCX $401.66$18,693,347.16$47,650.00$2,014.21-1.39%7.90%
816 KYVE $0.02956173$18,706,620.32$1,125,656,797.83$11,323.36-0.72%-29.55%
817 CETUS $0.06658335$18,643,339.07$1,000,000,000.00$2,550,344.25-4.75%-8.36%
818 ALPACA $0.12459920$18,692,960.57$150,024,724.53$3,487,280.13-4.47%2.63%
819 EPS $0.02556102$18,498,549.00$723,701,571.80$370.01-2.17%-3.05%
820 XCP $7.07$18,475,286.98$2,613,892.00$44.530.93%5.80%
821 TONIC $0.00000007$18,453,715.13$500,000,000,000,000.00$11,506.42-2.08%-4.94%
822 AMB $0.00606204$18,415,219.49$6,483,508,392.00$2,125,104.82-9.41%-10.27%
823 CATGIRL $0.00000000$18,294,163.52$36,784,082,007,099,600.00$41,888.12-1.07%-0.23%
824 FIO $0.02313074$18,131,918.36$839,242,769.77$1,778,024.07-4.35%-7.59%
825 METAL $0.02517005$18,104,810.91$2,750,000,000.00$132,507.672.00%40.44%
826 VOLT $0.00000033$18,083,291.10$69,000,000,000,000.00$9,388,950.55-0.80%-15.18%
827 GTAI $0.73230143$18,062,671.60$75,000,000.00$9,484,544.26-11.79%-23.37%
828 PIT $0.00000000$17,870,093.75$100,000,000,000,000,000.00$4,693,100.41-5.58%-12.50%
829 FIRO $1.30$18,084,083.55$21,400,000.00$878,279.14-3.39%5.58%
830 ALT $0.15009511$18,011,413.34$1,000,000,000.00$10,099.29-1.55%-21.01%
831 LOBO $0.00109438$17,934,409.03$21,000,000,000.00$658,444.31-7.83%-27.86%
832 DCB $0.04674746$17,895,574.61$949,835,746.58$842,349.98-0.66%-16.69%
833 DERO $1.25$17,906,505.22$18,400,000.00$18,052.54-16.85%-40.46%
834 ARIA20 $0.19773081$17,790,199.64$200,000,000.00$5,820.64-1.11%-3.67%
835 CTX $2.66$17,618,057.16$10,000,000.00$264,351.410.57%-14.32%
836 VIDT $0.02102841$17,507,651.96$1,000,000,000.00$666,815.91-4.60%-6.35%
837 TAI $0.14080863$17,462,478.52$999,999,971.37$23,089,354.6310.88%-6.62%
838 OHO $0.00072322$17,446,994.22$45,000,000,000.00$1,658,838.50-3.61%2.66%
839 ZKF $0.00172438$17,243,816.35$10,000,000,000.00$5,282,217.76-11.86%23.36%
840 SHPING $0.00752344$17,204,543.52$10,000,000,000.00$192,271.34-2.92%12.04%
841 MONA $0.26108220$17,160,847.82$65,729,674.87$526,025.220.44%-10.93%
842 10SET $0.43311282$17,127,763.14$156,510,199.28$554,683.61-3.11%-13.83%
843 USDV $0.99774218$17,103,111.85$17,141,815.00$2,157,394.220.00%0.05%
844 STOS $0.43843521$17,011,669.49$100,000,000.00$198,826.70-5.20%-19.89%
845 KATA $0.00062610$17,046,449.54$50,000,000,000.00$512,124.04-4.23%-26.13%
846 TOMI $0.13408978$16,813,003.36$142,592,050.04$16,415,452.255.03%-15.04%
847 KRL $0.43866396$16,865,136.75$49,417,348.00$145,612.270.17%-1.52%
848 MMIT $0.00000005$16,828,986.77$2,011,800,106,250,333.75$1,373,832.377.73%129.02%
849 CITY $2.15$16,791,117.05$19,740,000.00$1,365,632.14-3.14%-6.37%
850 TAVA $0.03287193$16,725,634.40$1,000,000,000.00$2,359,459.780.05%-29.07%
851 KWENTA $38.62$16,675,319.17$607,155.62$55,693.20-1.81%-3.91%
852 BZZ $0.31663469$16,655,193.90$63,149,437.00$1,345,021.20-3.01%-24.92%
853 SILLY $0.01665376$16,653,354.02$999,975,726.00$6,183,390.98-8.64%4.68%
854 DIME $0.00003479$16,640,889.62$555,998,059,584.00$0.00-0.25%0.14%
855 OMNOM $0.00000005$16,638,084.11$1,000,000,000,000,000.00$198,321.63-10.50%84.81%
856 PMG $0.17203275$16,627,117.46$999,412,947.75$1,486,753.25-6.98%91.50%
857 SWFTC $0.00415161$16,627,208.09$10,000,000,000.00$2,849,911.24-3.33%-17.76%
858 SHIDO $0.00094203$16,599,907.24$18,000,000,000.00$478,689.56-4.68%7.16%
859 BLOCK $0.12805328$16,619,327.83$320,000,000.00$593,380.43-7.13%67.27%
860 SLOTH $0.00977961$16,577,595.02$1,874,794,066.00$5,023,598.03-6.52%4.38%
861 NIM $0.00158276$16,536,690.84$10,967,776,767.81$52,773.51-0.87%7.90%
862 WE $0.04541769$16,442,621.53$2,500,000,000.00$58,114.16-4.64%-6.48%
863 HELLO $0.02607005$16,437,789.17$1,000,000,000.00$1,198,365.64-3.27%4.04%
864 FON $1.33$16,388,822.12$22,997,361.00$140,234.49-10.55%-24.12%
865 ICHI $1.89$16,374,569.62$10,000,000.00$508,102.32-2.49%-9.86%
866 DMAIL $0.36278910$16,334,707.11$200,000,000.00$3,448,519.99-4.53%-18.41%
867 JEWEL $0.14371348$16,327,771.29$121,093,759.37$30,236.28-5.92%23.75%
868 BREED $0.02825068$16,312,140.37$896,771,567.00$356,016.51-3.16%-14.22%
869 WRLD $0.02288808$16,298,390.66$5,000,000,000.00$28,306.89-2.13%-21.18%
870 BIDR $0.00005853$16,246,521.87$277,566,300,089.00$21.41-0.11%3.61%
871 BLOK $0.00092551$16,230,258.92$117,240,965,530.34$323,394.78-5.66%-13.29%
872 INV $28.65$16,199,801.25$615,000.00$70,039.17-1.52%-5.99%
873 NFTX $26.66$16,174,337.23$650,000.00$4,302.85-0.83%-3.35%
874 CREDI $0.02148219$16,081,004.20$1,000,000,000.00$633,260.43-1.06%21.25%
875 SANTOS $2.90$16,072,310.37$30,000,000.00$10,956,646.93-6.11%-7.07%
876 SPA $0.00947868$16,034,664.76$4,615,267,291.67$753,044.23-4.28%17.60%
877 SLIM $0.15980323$15,980,323.02$100,000,000.00$496,786.77-5.00%14.71%
878 UFO $0.00000062$15,960,487.10$25,757,575,757,575.50$517,987.70-2.72%-5.27%
879 PSP $0.02141192$15,951,388.99$1,800,000,000.00$128,891.93-0.79%9.55%
880 BCA $0.86053431$15,850,122.31$21,000,000.00$0.00-5.66%13.04%
881 VITE $0.01445781$15,842,475.63$1,095,772,468.57$591,267.84-5.90%-13.21%
882 ZYPTO TOKEN $0.01755225$15,734,859.01$896,457,994.00$138,705.07-5.17%-14.01%
883 FEI $0.95620595$15,714,874.19$16,692,872.19$96,858.94-0.89%-1.01%
884 GRG $5.77$15,588,181.58$7,414,890.71$1,307.327.74%63.18%
885 TIME $21.95$15,589,860.45$710,113.00$164,722.88-3.15%-0.77%
886 SHRAP $0.06467166$15,579,449.88$3,000,000,000.00$2,814,996.47-6.97%3.99%
887 DMD $4.06$15,518,499.22$3,822,697.42$52,356.41-1.17%13.24%
888 VNO $0.03270133$15,517,256.28$1,844,674,055.00$5,846.15-4.04%-38.24%
889 SN $0.38805112$15,525,925.25$1,000,000,000.00$10,999.18-3.47%2.67%
890 AST $0.08878937$15,491,928.52$500,000,000.00$625,352.31-5.49%-11.24%
891 CENNZ $0.01289773$15,477,271.36$1,200,000,000.00$77,231.16-2.37%-42.35%
892 DFG $1.54$15,448,958.65$1,000,000,000.00$4,767.132.90%-15.11%
893 SABAI $0.06771009$15,455,588.85$2,650,000,000.00$805,257.06-2.29%12.42%
894 ZERC $0.12835268$15,402,321.87$120,000,000.00$118,808.46-3.92%-37.50%
895 RSC $0.16105179$15,334,299.59$1,000,000,000.00$15,754.80-2.19%-20.55%
896 TOKE $0.93236532$15,211,474.05$100,000,000.00$166,578.534.60%70.58%
897 SNS $0.03331829$15,201,561.13$999,996,689.00$1,038,262.63-11.15%50.82%
898 OG $3.14$15,184,592.81$5,000,000.00$2,874,611.62-5.08%-1.15%
899 HEGIC $0.02155391$15,168,076.43$3,012,009,888.00$44,802.69-0.14%-6.09%
900 POX $0.45385243$15,057,410.79$39,607,497.85$19,043.636.17%57.55%
901 UNS $0.14234519$15,032,250.41$1,000,000,000.00$8.46-0.02%33.65%
902 QORPO $0.22293598$15,004,929.34$749,690,000.00$690,834.57-6.38%21.54%
903 WAGMIGAMES $0.00000829$14,961,764.75$2,200,000,000,000.00$1,928,288.09-4.78%-1.99%
904 MOON $0.13963724$14,909,949.84$107,887,754.00$37,324.34-1.44%-14.00%
905 ALPINE $1.31$14,850,123.72$40,000,000.00$1,678,675.85-2.52%-5.40%
906 JESUS $0.00000010$14,793,405.62$156,533,918,921,921.00$294,834.41-6.31%73.64%
907 POOLX $2.97$14,791,972.69$5,500,000.00$920,291.94-1.59%46.37%
908 RVF $0.15592232$14,608,566.33$98,541,333.00$63,833.43-1.69%-24.81%
909 DCK $0.04322299$14,670,841.39$961,420,977.99$2,749,495.700.46%23.18%
910 WALLET $0.02419909$14,621,635.10$641,008,151.23$944,992.93-0.43%-8.61%
911 ASR $2.30$14,460,566.22$10,000,000.00$2,065,004.95-3.41%-4.48%
912 KAI $0.00302619$14,450,078.97$5,000,000,000.00$144,034.082.47%-8.79%
913 VEGA $0.23211268$14,401,926.31$64,999,723.00$115,533.70-4.93%-16.13%
914 SHFT $0.00653260$14,351,004.91$2,520,000,000.00$14,674.03-1.10%-33.20%
915 VIB $0.07161091$14,321,823.83$200,000,000.00$1,216,152.51-4.63%-4.30%
916 RBX $0.02666076$14,301,796.24$1,000,000,000.00$253,419.32-1.98%-26.60%
917 RPG $1.54$14,290,999.29$21,000,000.00$154,236.74-2.58%-18.54%
918 BOND $1.79$14,155,255.85$10,000,000.00$2,760,900.09-8.56%-10.20%
919 MVC $0.00512997$14,163,988.24$3,000,000,000.00$2,826,101.19-9.22%-3.80%
920 DF $0.03276796$14,156,816.25$999,926,174.95$1,603,317.06-4.45%-0.27%
921 TROY $0.00162863$14,046,927.63$10,000,000,000.00$2,201,249.55-7.98%-8.82%
922 QRL $0.20599683$13,994,841.54$77,393,169.00$1,126,112.165.80%-12.29%
923 DLC $0.14457544$13,908,599.58$1,000,000,000.00$87,670.77-3.53%2.42%
924 GMRX $0.00209526$13,900,222.02$100,000,000,000.00$844,333.11-13.61%-1.65%
925 GALEON $0.02015609$13,892,058.45$2,519,716,344.32$66,908.73-1.51%-23.95%
926 NODL $0.00368747$13,753,473.41$8,695,828,285.41$994,758.352.11%-12.74%
927 LMR $0.02261870$13,720,843.35$1,000,000,000.00$179,619.05-11.80%28.18%
928 DBC $0.00252230$13,693,445.94$10,000,000,000.00$267,044.541.17%-31.36%
929 QTCON $0.00145524$13,503,548.29$12,000,000,000.00$115,875.80-1.13%-3.61%
930 VINU $0.00000001$13,473,088.84$899,780,938,851,014.38$5,856,277.62-5.18%-6.68%
931 JUV $1.81$13,452,832.78$20,000,000.00$1,458,020.03-3.57%-1.83%
932 PAW $0.00000001$13,434,052.31$999,826,523,767,972.00$331,312.032.84%9.38%
933 SUKU $0.07496794$13,374,535.70$1,500,000,000.00$1,389,319.20-9.50%-8.89%
934 DACXI $0.00148477$13,362,974.03$10,000,000,000.00$27,109.1715.95%58.43%
935 BTM $0.00812286$13,325,672.22$2,100,000,000.00$87,579.74-5.98%-16.96%
936 OOKI $0.00156570$13,295,021.81$8,827,920,582.92$1,279,026.21-6.91%-8.05%
937 WIFI $0.04436749$13,275,060.41$1,000,000,000.00$564,888.434.48%-9.25%
938 ARIX $1.33$13,178,655.60$102,500,000.00$404,985.64-1.74%8.94%
939 GYEN $0.00623495$13,085,788.87$2,098,780,833.00$6,147.61-0.51%1.36%
940 TORN $2.48$13,076,729.38$9,999,997.53$29,058.811.45%-19.17%
941 DVF $0.53694566$12,965,706.14$100,000,000.00$97,706.31-0.28%8.38%
942 CWEB $0.00684817$12,949,616.94$7,634,158,702.53$303,608.38-3.06%-34.81%
943 SWAP $0.12946953$12,946,326.81$99,995,164.27$1,286,791.63-2.49%-3.62%
944 OAX $0.16776534$12,923,709.73$100,000,000.00$920,029.70-2.44%-0.33%
945 GET $1.13$12,862,415.60$23,368,773.40$1,276.67-0.65%-20.06%
946 SIS $0.20819438$12,776,471.58$99,741,144.99$3,418,594.543.63%-8.48%
947 AVT $2.12$12,720,512.76$10,000,000.00$196,961.53-8.22%-6.67%
948 HEGE $0.01272227$12,720,394.16$999,852,396.87$735,222.86-6.18%-31.64%
949 POLA $0.02771887$12,700,251.89$4,599,999,999.00$2,993,931.69-9.50%-11.40%
950 HARD $0.09398274$12,668,090.56$200,000,000.00$1,514,906.91-6.32%-29.85%
951 NYAN $0.12539115$12,670,245.57$1,000,000,000.00$6,232,272.59-10.91%-13.30%
952 NCDT $0.39404691$12,621,676.25$50,000,000.00$196,010.53-1.93%-8.04%
953 GPT $0.09732273$12,591,121.77$1,000,000,000.00$2,644,647.48-8.62%-27.38%
954 PPC $0.43122086$12,514,887.55$29,021,990.23$4,877.09-1.66%-7.46%
955 HERO $0.00245571$12,513,405.94$9,766,213,274.00$959,291.04-1.78%-0.43%
956 SQUIDGROW $0.00000001$12,309,020.11$2,000,000,000,000,000.00$797,517.42-6.44%6.39%
957 BEER $0.00002243$12,333,172.05$888,888,888,888.00$8,628,048.71-11.23%-65.73%
958 ISLM $0.06071435$12,288,312.14$20,042,694,051.13$2,446,938.31-0.50%30.02%
959 LAZIO $1.42$12,225,351.62$40,000,000.00$3,733,112.68-4.19%-9.23%
960 YOOSHI $0.00000003$12,191,046.34$1,000,000,000,000,000.00$46,536.24-2.92%-14.84%
961 SCLP $0.18872909$12,188,681.42$100,000,000.00$832,821.93-6.83%-17.64%
962 PROS $0.37374420$12,179,045.27$100,000,000.00$1,245,179.90-4.10%5.72%
963 LIKE $0.03655494$12,105,531.07$500,000,000.00$611,347.59-6.05%-22.31%
964 CSIX $0.03050175$12,096,538.69$939,599,261.38$6,223,279.95-10.60%6.47%
965 SCA $0.31011070$12,072,604.62$250,000,000.00$8,457,243.98-0.81%-32.33%
966 OFN $0.19673124$12,066,797.89$500,000,000.00$523,535.94-3.09%-16.03%
967 BCD $0.06457771$12,043,285.02$189,492,897.95$5,019.44-4.04%5.06%
968 YFII $310.78$11,994,854.85$39,375.00$5,479,158.58-1.62%-21.80%
969 SAITO $0.00602626$11,927,736.38$3,000,000,000.00$53,943.38-1.95%-16.28%
970 DUEL $0.00400762$11,841,582.29$9,979,000,000.00$4,716,864.09-1.58%-18.64%
971 AKITA $0.00000017$11,840,614.11$100,000,000,000,000.00$253,248.51-3.89%-5.70%
972 DVI $0.01538285$11,758,594.14$1,000,000,000.00$985,855.582.86%7.77%
973 AIX $0.14280134$11,726,633.22$88,907,380.70$551,207.79-6.34%-28.29%
974 OPTI $0.12336989$11,724,449.81$100,000,000.00$82,250.10-3.35%-31.87%
975 IDRT $0.00006157$11,701,272.59$190,049,927,413.00$707,778.890.18%2.11%
976 ATR $0.00773053$11,688,558.44$1,797,820,189.00$964,930.66-10.34%-37.34%
977 ARG $0.97274607$11,609,023.03$20,000,000.00$1,516,127.57-7.11%-25.67%
978 GRND $0.10583961$11,573,071.19$990,991,828.00$334,208.86-0.06%-6.07%
979 XEP $0.00063923$11,520,474.80$18,022,328,657.94$170,317.980.02%17.45%
980 DEVVE $0.27626656$11,510,939.03$20,000,000.00$265,535.84-6.52%-1.17%
981 CELL $0.40224426$11,503,851.13$29,735,000.00$265,315.53-1.91%-13.98%
982 PORTO $1.47$11,504,615.89$40,000,000.00$2,937,519.78-4.76%-12.48%
983 CAST $0.05393493$11,451,922.94$440,000,000.00$515.5637.80%21.99%
984 ADS $0.29398431$11,391,701.69$38,758,206.00$7,482.325.81%-29.32%
985 SOLAMA $0.01739671$11,375,152.08$676,584,793.32$360,165.26-10.42%13.04%
986 BXN $0.00253075$11,362,017.93$49,999,999,999.00$265,143.73-1.43%-10.61%
987 SDN $0.17385878$11,328,100.98$84,916,500.13$330,042.17-5.56%-0.51%
988 ELIX $0.05301296$11,292,456.99$1,500,000,000.00$699,736.55-0.56%-3.93%
989 SGT $1.12$11,281,021.49$250,000,000.00$384,139.26-0.32%-36.89%
990 FITFI $0.00444815$11,253,818.91$4,600,000,000.00$3,182,937.03-7.11%-3.93%
991 NWC $0.07484812$11,257,219.82$270,050,481.27$60,607.88-5.96%1.24%
992 RXD $0.00099912$11,195,590.71$11,205,441,594.16$226,573.57-14.60%4.25%
993 STEP $0.05045735$11,171,680.20$609,605,924.57$53,573.261.55%283.34%
994 TADA $0.06465879$11,171,509.99$1,000,000,000.00$173,814.10-7.71%59.76%
995 AMO $0.00058336$11,142,159.26$21,200,000,000.00$1,056,539.791.25%13.67%
996 ASTRAFER $0.07098273$11,102,911.63$888,077,888.00$613.9034.38%-42.15%
997 ORNJ $0.14943401$11,088,003.62$100,000,000.00$4,672,606.24-1.55%-9.43%
998 XNA $0.00112586$11,115,511.14$9,872,903,071.00$167,251.21-4.30%3.08%
999 AFC $1.13$11,042,124.66$40,000,000.00$623,632.961.07%5.39%
1000 BIOT $0.00180223$11,145,526.72$8,800,000,000.00$1,305,528.29-8.60%-10.48%