Bảng tỷ giá tiền điện tử

Bảng bên dưới đây tổng hợp giá của 1000đồng tiền điện tử phổ biến nhất.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo Giá Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24 giờ) % (30 ngày)
1 BTC $17,135.41$329,371,193,666.24 $19,221,668.00 $25,999,583,833.02 1.69% -16.58%
2 ETH $1,287.28$157,528,903,726.87 $122,373,866.22 $8,328,177,969.52 1.77% -19.29%
3 USDT $1.00$65,366,497,074.51 $73,141,766,321.23 $33,717,482,138.40 0.01% 0.02%
4 BNB $296.05$47,359,853,721.63 $159,979,963.59 $1,305,867,220.46 -1.08% -8.12%
5 USDC $1.00$43,255,549,417.93 $43,253,459,592.45 $2,839,886,375.34 0.01% 0.01%
6 BUSD $1.00$22,221,676,024.02 $22,215,364,023.79 $8,185,132,220.45 0.01% 0.00%
7 XRP $0.40217890$20,225,588,490.16 $99,989,207,174.00 $836,603,442.90 0.50% -12.55%
8 DOGE $0.10457805$13,874,449,267.32 $132,670,764,299.89 $1,113,060,261.66 -0.42% -25.21%
9 ADA $0.31816540$10,959,739,530.09 $35,193,805,106.50 $237,359,352.34 1.16% -22.33%
10 MATIC $0.92520592$8,081,042,243.86 $10,000,000,000.00 $529,181,201.54 6.52% 3.35%
11 DOT $5.40$6,162,408,398.07 $1,256,543,022.03 $176,021,233.09 0.28% -18.35%
12 DAI $0.99988951$5,657,642,030.20 $5,658,267,235.31 $306,495,705.66 0.03% -0.01%
13 LTC $77.27$5,543,005,016.70 $84,000,000.00 $651,777,467.35 -1.00% 39.51%
14 SHIB $0.00000929$5,100,406,059.52 $589,735,030,408,322.75 $140,482,262.57 0.56% -27.78%
15 TRX $0.05482915$5,051,737,394.13 $92,136,019,967.39 $205,818,544.67 1.37% -12.88%
16 SOL $13.84$5,027,139,043.55 $535,006,457.62 $283,540,774.93 1.73% -58.11%
17 UNI $5.80$4,419,617,140.01 $1,000,000,000.00 $106,356,815.09 1.67% -20.05%
18 AVAX $13.09$4,057,877,096.50 $404,229,626.50 $165,847,088.66 1.73% -31.66%
19 LINK $7.58$3,851,443,334.52 $1,000,000,000.00 $342,251,990.84 2.30% -2.44%
20 LEO $3.88$3,704,710,183.95 $985,239,504.00 $3,887,021.80 2.53% -15.00%
21 WBTC $17,093.75$3,672,508,934.52 $214,845.08 $113,453,527.61 1.64% -16.79%
22 ATOM $10.45$2,993,901,623.02 $0.00 $115,665,017.44 0.39% -25.45%
23 ETC $20.05$2,767,802,611.88 $210,700,000.00 $138,909,763.95 0.82% -17.72%
24 XMR $142.29$2,590,717,656.01 $18,207,874.14 $83,839,157.41 2.46% -5.44%
25 XLM $0.08872436$2,281,204,713.43 $50,001,787,536.63 $50,505,822.05 -0.57% -19.84%
26 TON $1.80$2,197,052,370.67 $5,047,558,528.00 $17,650,003.68 4.33% 17.46%
27 BCH $112.00$2,155,327,004.56 $19,244,262.50 $186,032,798.24 -0.44% -3.10%
28 ALGO $0.24394382$1,737,157,676.19 $7,344,528,775.54 $56,739,406.25 -0.01% -33.10%
29 CRO $0.06549731$1,654,659,543.77 $30,263,013,692.00 $17,017,184.15 1.81% -42.93%
30 QNT $122.37$1,477,390,593.92 $14,612,493.08 $35,461,333.49 1.91% -26.13%
31 FIL $4.42$1,455,941,112.29 $329,307,408.00 $101,621,603.49 0.94% -18.77%
32 APE $3.97$1,434,105,618.92 $1,000,000,000.00 $163,746,078.70 -1.59% -15.47%
33 NEAR $1.71$1,425,853,608.17 $1,000,000,000.00 $103,967,430.23 -0.39% -45.18%
34 VET $0.01912486$1,386,765,612.80 $85,985,041,177.00 $34,565,784.36 0.44% -19.93%
35 OKB $21.64$1,298,190,295.28 $300,000,000.00 $17,625,293.95 1.96% 30.94%
36 FLOW $1.12$1,160,249,955.77 $1,368,093,963.00 $29,064,412.96 0.65% -33.14%
37 HBAR $0.05024204$1,153,967,699.99 $50,000,000,000.00 $11,521,234.85 0.36% -15.81%
38 ICP $4.20$1,150,932,896.56 $488,508,776.42 $27,585,760.65 3.56% -20.77%
39 EGLD $43.84$1,041,800,592.83 $23,016,298.00 $18,762,296.46 1.99% -26.31%
40 HT $6.62$1,015,400,883.84 $500,000,000.00 $17,142,740.94 -3.31% -23.03%
41 EOS $0.94162793$1,012,923,178.63 $1,061,006,819.20 $93,243,478.65 0.03% -18.75%
42 CHZ $0.16284879$999,464,757.73 $8,888,888,888.00 $175,530,106.35 -0.40% -30.41%
43 LUNC $0.00016366$979,710,954.70 $6,879,049,616,159.84 $77,331,332.02 1.31% -31.24%
44 THETA $0.95416555$954,165,553.67 $1,000,000,000.00 $23,227,884.87 1.74% -18.57%
45 USDP $1.00$947,176,388.58 $945,642,940.11 $2,402,572.27 -0.33% 0.38%
46 XTZ $1.01$928,859,117.90 $939,561,526.24 $18,189,706.32 0.41% -29.18%
47 AAVE $64.48$908,744,440.26 $16,000,000.00 $75,908,495.29 1.40% -24.45%
48 SAND $0.58888886$883,021,248.84 $3,000,000,000.00 $90,433,731.19 2.00% -33.90%
49 XCN $0.04044168$868,395,353.76 $53,470,523,779.00 $11,710,321.57 -1.91% -38.16%
50 TWT $2.06$860,071,530.87 $999,668,148.00 $44,661,382.09 0.06% 70.39%
51 BSV $42.36$815,037,191.99 $19,239,657.89 $33,664,065.03 0.27% -11.72%
52 MANA $0.40719622$755,383,279.52 $2,193,539,027.32 $56,640,587.40 0.92% -39.21%
53 TUSD $0.99960688$754,459,546.86 $754,756,256.15 $34,443,431.76 -0.08% -0.03%
54 USDD $0.98954402$717,747,978.71 $725,332,038.24 $51,986,163.40 0.09% -0.64%
55 ZEC $44.91$710,469,885.87 $15,820,943.75 $52,725,044.61 6.54% -13.27%
56 AXS $6.92$693,582,678.54 $270,000,000.00 $47,032,698.21 0.50% -24.62%
57 BTT $0.00000071$677,674,900.79 $990,000,000,000,000.00 $19,159,686.31 1.75% -12.57%
58 KCS $6.71$660,563,053.26 $145,879,861.00 $1,364,901.93 1.00% -33.99%
59 BIT $0.31134780$651,011,483.49 $10,000,000,000.00 $7,585,962.62 1.13% -27.91%
60 MKR $656.78$642,092,326.97 $977,631.04 $21,897,771.70 -0.65% -26.36%
61 CAKE $3.95$636,993,499.01 $351,208,005.03 $31,193,223.06 0.39% -14.22%
62 USDN $0.92034251$626,077,989.78 $680,266,898.50 $1,079,726.34 -1.51% -5.62%
63 APT $4.73$615,300,403.46 $1,000,000,000.00 $66,720,025.95 1.00% -41.39%
64 GUSD $1.01$611,653,203.48 $611,139,702.82 $428,586.17 0.68% 0.80%
65 FTM $0.23737654$604,124,792.56 $2,545,006,273.00 $163,406,097.33 -0.98% -0.09%
66 MIOTA $0.21356495$593,610,251.63 $2,779,530,283.00 $8,024,453.06 -0.18% -18.20%
67 KLAY $0.19116563$578,149,570.21 $10,961,592,525.53 $23,910,122.65 2.17% -27.04%
68 PAXG $1,772.48$576,427,009.91 $325,209.48 $9,659,001.73 1.26% 7.57%
69 XEC $0.00002968$571,085,007.56 $19,240,454,673,303.00 $6,208,790.05 1.04% -22.40%
70 SNX $1.76$541,747,646.75 $308,846,749.09 $21,515,112.75 3.52% -32.53%
71 DASH $44.99$496,228,380.90 $11,030,892.58 $81,823,910.74 4.44% 7.31%
72 NEO $6.91$487,134,001.67 $100,000,000.00 $18,222,403.86 0.20% -18.76%
73 GRT $0.06457799$445,588,130.38 $10,000,000,000.00 $17,935,524.99 2.31% -24.08%
74 MINA $0.57282784$434,811,106.38 $824,104,972.00 $10,393,103.40 1.10% -16.44%
75 RUNE $1.29$425,151,136.83 $498,910,727.00 $16,312,414.37 1.55% -19.38%
76 FEI $0.99271063$421,898,224.83 $426,116,732.69 $3,342,544.83 0.30% 0.40%
77 GMX $51.37$410,486,643.56 $8,648,199.74 $43,539,206.92 14.27% 20.57%
78 GT $3.63$392,817,586.27 $300,000,000.00 $2,453,823.40 -0.21% -22.07%
79 ETHW $3.59$385,460,889.83 $107,309,783.05 $30,470,903.37 8.35% -44.93%
80 BNX $131.24$365,881,839.65 $6,185,804.20 $27,048,452.64 -6.56% -9.49%
81 NEXO $0.65132943$364,744,487.81 $1,000,000,000.00 $5,794,258.39 0.42% -35.91%
82 LDO $1.13$355,084,187.37 $1,000,000,000.00 $21,612,093.80 0.18% -24.62%
83 CRV $0.66198593$351,900,688.35 $1,820,680,573.07 $48,634,212.45 -0.43% -26.02%
84 BAT $0.23521799$351,810,973.31 $1,500,000,000.00 $21,883,701.69 0.07% -21.79%
85 STX $0.25094908$337,979,328.54 $1,352,464,600.00 $5,813,722.35 0.23% -21.40%
86 LRC $0.24897082$331,164,438.64 $1,373,873,437.44 $27,072,341.57 1.49% -9.26%
87 1INCH $0.52138172$328,563,892.63 $1,500,000,000.00 $19,313,620.70 -0.47% -15.58%
88 IMX $0.47261083$325,271,058.07 $2,000,000,000.00 $13,098,199.21 3.02% -20.07%
89 AR $9.52$317,828,462.03 $63,190,435.00 $30,597,126.84 2.63% -7.34%
90 CSPR $0.03004413$317,128,946.33 $11,326,080,794.00 $6,182,180.47 -0.29% -26.26%
91 HNT $2.35$314,888,312.00 $223,000,000.00 $4,224,946.27 -3.31% -41.39%
92 ZIL $0.02291573$311,641,707.38 $16,890,934,126.13 $23,465,511.47 2.00% -26.35%
93 ENJ $0.31057775$310,577,754.90 $1,000,000,000.00 $13,212,166.47 0.50% -32.04%
94 KAVA $0.91043728$306,444,037.82 $336,589,950.00 $17,112,887.32 1.85% -37.20%
95 DCR $20.88$303,811,493.40 $14,185,885.35 $3,206,306.56 1.82% -23.03%
96 CVX $4.13$296,915,844.44 $96,166,781.80 $5,738,265.51 1.41% -21.01%
97 XEM $0.03287549$295,879,412.10 $8,999,999,999.00 $7,593,684.45 0.77% -16.64%
98 BAL $6.33$289,177,801.54 $53,836,031.21 $7,557,111.17 3.31% -6.58%
99 HOT $0.00165905$287,583,906.55 $177,619,433,541.14 $15,312,546.20 1.15% -20.42%
100 ENS $14.07$284,888,605.63 $100,000,000.00 $32,966,827.58 2.48% -16.49%
101 MASK $4.17$284,682,515.88 $100,000,000.00 $299,029,441.89 24.23% 79.29%
102 XDC $0.02307725$283,965,850.21 $37,705,012,698.75 $3,223,481.16 0.94% -23.91%
103 OSMO $1.00$283,379,721.10 $325,000,000.00 $8,275,815.95 -0.89% -35.34%
104 CELO $0.58540339$280,309,951.46 $1,000,000,000.00 $17,742,743.30 -1.21% -20.80%
105 COMP $38.38$278,891,975.01 $10,000,000.00 $18,936,892.79 2.19% -23.48%
106 ROSE $0.04777625$273,553,373.34 $10,000,000,000.00 $16,441,116.26 1.70% -21.79%
107 BTG $15.06$263,812,042.32 $17,513,923.59 $7,867,104.72 1.21% -13.87%
108 RVN $0.02198307$262,547,949.83 $11,943,188,493.61 $8,529,311.36 1.48% -30.66%
109 WAVES $2.35$258,959,659.16 $110,000,374.00 $58,616,751.75 0.38% -30.91%
110 KSM $30.04$254,471,117.81 $9,651,217.45 $23,586,176.38 5.71% -13.50%
111 TFUEL $0.04798930$254,401,579.30 $5,301,214,400.00 $5,527,982.94 -0.31% -17.30%
112 OP $1.06$249,784,837.32 $4,294,967,296.00 $92,217,122.90 10.40% 2.70%
113 YFI $6,649.35$243,617,053.78 $36,666.00 $22,776,759.46 0.32% -18.01%
114 CHSB $0.24243895$242,438,946.96 $1,000,000,000.00 $355,548.87 -1.87% -1.61%
115 GNO $91.35$235,641,154.42 $3,000,000.00 $3,269,285.65 3.48% -24.26%
116 GMT $0.38944659$233,667,952.10 $6,000,000,000.00 $48,912,388.68 1.99% -28.11%
117 QTUM $2.23$232,421,334.92 $107,822,406.00 $25,987,715.68 0.68% -22.42%
118 GLM $0.22542566$225,425,659.14 $1,000,000,000.00 $6,405,066.81 -1.06% -19.33%
119 ANKR $0.02276900$220,014,582.36 $10,000,000,000.00 $15,324,007.49 1.97% -24.14%
120 IOTX $0.02305789$219,990,202.43 $9,626,124,332.32 $5,437,277.18 0.58% -21.89%
121 USTC $0.02119836$207,864,363.61 $9,806,267,993.93 $13,177,702.71 1.19% -43.46%
122 LUNA $1.61$205,626,718.07 $1,004,262,701.00 $28,113,198.43 0.81% -33.72%
123 JST $0.02300972$204,834,354.80 $9,900,000,000.00 $27,462,308.77 2.83% -20.69%
124 KDA $0.94828523$200,497,177.30 $1,000,000,000.00 $4,304,046.37 1.74% -29.33%
125 POLY $0.21580762$199,621,702.40 $1,000,000,000.00 $6,202,342.92 2.09% -21.35%
126 XYM $0.03504616$195,643,801.45 $7,967,988,929.50 $1,695,740.57 -0.80% -7.31%
127 LPT $7.63$191,428,391.69 $25,866,593.83 $4,346,673.62 1.37% -19.93%
128 ONE $0.01443461$186,075,627.82 $13,694,923,104.45 $11,752,453.47 0.49% -24.36%
129 XCH $31.52$182,897,204.49 $26,803,464.00 $4,947,940.33 2.09% -2.37%
130 ICX $0.19635520$180,545,284.97 $926,210,351.00 $42,804,487.83 -3.60% -16.31%
131 GALA $0.02578532$179,909,477.27 $35,240,112,493.00 $91,924,001.87 -2.73% -38.63%
132 RSR $0.00422527$178,738,900.28 $100,000,000,000.00 $7,637,384.43 -0.92% -34.08%
133 ELON $0.00000032$178,038,595.42 $1,000,000,000,000,000.00 $4,387,592.70 6.47% -28.37%
134 SUSHI $1.39$177,290,464.51 $244,542,058.53 $75,689,460.69 -1.03% -14.87%
135 HIVE $0.36720423$173,649,475.57 $472,896,178.76 $3,055,240.89 1.71% -26.79%
136 OMG $1.23$172,782,054.54 $140,245,398.25 $70,671,260.98 -5.71% -25.49%
137 ABBC $0.16314733$170,916,547.42 $1,500,000,000.00 $22,884,640.97 -1.03% -37.41%
138 GLMR $0.37136834$170,640,129.67 $1,045,312,753.00 $8,665,848.01 3.31% -22.68%
139 ZRX $0.19332641$163,843,372.18 $1,000,000,000.00 $17,287,697.71 -2.00% -24.54%
140 ONT $0.18546798$162,330,763.92 $1,000,000,000.00 $13,071,929.90 -0.24% -17.83%
141 IOST $0.00859131$159,701,700.47 $18,588,745,668.00 $5,670,434.04 0.87% -24.74%
142 FLUX $0.55072670$155,886,037.18 $283,055,164.15 $8,173,999.95 2.51% -24.94%
143 RBN $0.27045619$155,847,887.02 $1,000,000,000.00 $1,378,459.51 2.08% -24.76%
144 T $0.01852216$152,723,736.64 $10,000,000,000.00 $7,439,662.98 0.04% -30.23%
145 ASTR $0.03969264$150,732,681.19 $7,000,000,000.00 $2,989,354.74 2.82% -4.17%
146 WOO $0.12509523$149,464,029.18 $2,960,366,578.90 $13,457,998.77 -0.12% -29.22%
147 AUDIO $0.15970341$148,483,084.71 $1,141,350,641.00 $9,911,362.40 1.73% -23.83%
148 AMP $0.00349824$147,722,770.77 $99,213,408,535.00 $2,682,956.14 0.51% -27.98%
149 BORA $0.15768533$146,253,144.75 $1,205,750,000.00 $3,883,550.84 1.40% -26.40%
150 STORJ $0.33860406$139,822,186.85 $424,999,998.00 $9,607,470.48 1.49% -26.06%
151 WAXP $0.06075173$139,555,740.18 $3,960,913,516.46 $10,890,396.66 4.49% -26.98%
152 SC $0.00259738$136,623,697.21 $52,600,642,991.00 $2,002,369.04 -0.74% -22.20%
153 SCRT $0.81985106$133,878,035.94 $190,165,060.00 $4,604,620.56 2.59% -10.30%
154 NFT $0.00000048$133,001,659.68 $999,990,000,000,000.00 $21,946,480.91 0.74% -23.06%
155 ZEN $10.14$132,833,687.95 $13,099,081.25 $5,760,311.98 2.04% -24.80%
156 PEOPLE $0.02554328$129,252,481.45 $5,060,137,334.70 $42,101,531.14 -0.22% 25.97%
157 BONE $0.81561796$127,669,869.83 $229,931,741.18 $4,215,101.10 6.22% -26.26%
158 CEL $0.52807661$126,138,238.80 $695,658,160.00 $1,994,945.00 3.95% -46.33%
159 INJ $1.73$126,066,284.83 $100,000,000.00 $21,553,449.67 0.19% -27.56%
160 SXP $0.24736307$125,137,093.48 $525,116,693.33 $9,406,023.67 1.28% -24.83%
161 RNDR $0.48727159$123,668,974.92 $530,962,614.98 $11,051,819.73 0.63% -20.39%
162 DGB $0.00768922$121,786,773.86 $15,838,646,301.62 $2,245,395.36 1.93% -14.58%
163 EWT $4.00$120,107,524.65 $48,638,535.44 $1,620,166.19 3.53% -2.06%
164 UMA $1.70$117,373,608.58 $108,858,566.97 $6,175,712.35 -0.29% -24.21%
165 VGX $0.42125311$117,311,497.71 $278,482,214.19 $9,788,389.23 -1.03% 4.52%
166 BTRST $0.90619452$115,527,898.75 $250,000,000.00 $777,904.00 0.80% -44.11%
167 DYDX $1.74$114,311,365.60 $1,000,000,000.00 $63,047,982.95 -0.83% 4.37%
168 KNC $0.68373739$112,744,028.54 $223,368,900.00 $57,220,877.05 -3.78% -25.37%
169 SKL $0.02754185$111,251,236.04 $5,472,833,333.00 $4,131,929.45 -0.31% -26.62%
170 SLP $0.00260292$111,066,363.29 $42,669,870,344.00 $12,194,065.09 1.94% -21.96%
171 SSV $10.76$107,601,302.58 $11,012,871.00 $2,648,248.08 2.86% 7.10%
172 LSK $0.83094423$107,109,080.59 $144,818,773.00 $5,724,235.10 1.20% -16.86%
173 CVC $0.10489374$104,893,735.26 $1,000,000,000.00 $3,621,646.02 1.45% -15.26%
174 PUNDIX $0.40355064$104,314,465.30 $258,491,637.23 $27,758,876.58 3.70% -23.23%
175 REN $0.10399453$103,894,437.88 $999,999,632.80 $18,134,725.60 -0.85% -18.62%
176 XNO $0.76499565$101,934,368.23 $133,248,297.20 $4,378,950.57 -0.51% 0.50%
177 PLA $0.20852487$101,808,031.36 $700,000,000.00 $10,355,114.18 0.90% -30.27%
178 MOB $1.30$96,528,888.27 $250,000,000.00 $6,202,521.34 -5.65% 56.75%
179 TRIBE $0.21274226$96,467,685.31 $1,000,000,000.00 $2,692,922.93 0.70% -13.98%
180 SYN $0.67306631$94,076,750.84 $192,696,599.00 $1,242,842.40 -0.33% -32.23%
181 MED $0.01493966$92,966,195.23 $8,292,596,630.00 $686,628.70 0.75% -19.25%
182 REQ $0.09187508$91,859,485.66 $999,877,117.00 $2,330,204.87 0.13% -18.02%
183 PYR $3.28$89,027,143.18 $50,000,000.00 $11,574,409.54 3.22% -28.04%
184 RLC $1.08$87,833,891.12 $86,999,784.99 $20,564,197.59 1.78% -0.41%
185 WIN $0.00009126$87,766,184.50 $993,701,859,243.49 $24,450,636.94 0.77% -13.26%
186 OCEAN $0.14107056$86,490,236.41 $613,099,141.00 $9,205,961.03 -1.46% -18.51%
187 CELR $0.01219126$86,381,034.82 $10,000,000,000.00 $4,540,415.60 0.41% -19.75%
188 METIS $19.51$85,912,908.86 $5,410,000.51 $8,605,714.29 4.03% -33.42%
189 MDX $0.09153090$85,540,907.75 $1,060,000,000.00 $6,863,685.21 -0.20% -25.15%
190 MX $0.85006221$85,006,220.70 $450,000,000.00 $1,732,273.09 1.91% -18.50%
191 ONG $0.26107183$84,966,274.66 $1,000,000,000.00 $3,154,720.17 0.59% -21.04%
192 API3 $1.50$84,695,192.93 $114,855,860.00 $6,602,181.24 -2.67% -17.04%
193 DAO $0.91591199$84,331,917.60 $274,810,687.00 $610,852.10 0.93% -29.20%
194 XPRT $0.61404469$82,467,471.22 $156,802,060.51 $271,267.35 1.63% -5.87%
195 ANT $1.97$82,456,440.44 $45,094,973.00 $7,491,161.18 3.47% 6.50%
196 CKB $0.00245669$81,906,154.36 $36,680,680,992.46 $1,806,137.14 0.46% -27.79%
197 COTI $0.07360283$81,599,329.29 $2,000,000,000.00 $4,750,035.93 0.43% -29.06%
198 SNT $0.02327918$80,790,010.70 $6,804,870,174.00 $4,158,282.14 2.34% -19.36%
199 REV $0.00094167$80,100,088.32 $85,061,485,689.83 $747,794.24 80.88% 17.57%
200 CFG $0.22185091$79,924,682.22 $430,011,123.00 $248,343.72 0.73% -4.89%
201 WTRX $0.05472846$5,564,575,057.41 $101,676,078,190.21 $924,121.93 1.69% -12.77%
202 HEX $0.02862949$4,964,669,968.43 $633,542,658,973.00 $5,066,152.19 1.47% -33.94%
203 stETH $1,252.61$4,368,753,693.49 $4,775,721.33 $11,744,008.54 1.54% -21.36%
204 FRAX $1.00$1,018,435,514.40 $1,018,227,133.26 $12,577,683.38 0.68% 0.47%
205 BTCB $17,104.93$913,956,262.65 $60,501.00 $5,031,790.19 1.62% -16.33%
206 WBNB $296.02$898,555,748.98 $3,035,480.07 $83,695,271.98 -0.98% -8.08%
207 BTTOLD $0.00068335$676,515,300.25 $990,000,000,000.00 $162,434.36 3.00% -17.80%
208 HBTC $17,146.85$668,204,276.36 $38,969.50 $68,674.50 1.57% -16.83%
209 FTT $1.32$434,008,393.25 $328,895,112.30 $7,251,896.01 -1.26% -94.95%
210 XAUT $1,757.30$433,216,948.53 $246,524.00 $343,005.13 0.72% 6.52%
211 MV $0.18961429$324,110,159.69 $2,000,000,000.00 $527,881.98 -10.38% -0.88%
212 NXM $42.13$277,799,809.55 $6,784,822.42 $14,508.91 1.77% -19.69%
213 USDJ $1.04$277,391,430.55 $265,601,096.94 $2,738,815.88 0.24% 4.64%
214 DFI $0.47641899$243,325,359.69 $784,881,510.36 $2,420,485.43 1.54% -26.82%
215 RPL $19.06$195,933,040.46 $17,922,514.61 $579,988.25 2.06% -15.49%
216 TEL $0.00288955$187,079,927.07 $100,000,000,000.00 $2,228,707.54 2.15% 71.02%
217 LUSD $1.04$185,093,813.68 $178,277,414.63 $1,651,771.36 0.18% 0.40%
218 SAFE $7.58$157,952,724.04 $29,600,000.00 $0.00 -12.14% 88.95%
219 FRTS $0.00722508$152,209,552.06 $40,000,000,000.00 $1,028,932.99 3.73% -40.01%
220 LN $23.34$146,147,028.48 $6,345,959.00 $1,537,211.73 -0.07% -34.41%
221 BRISE $0.00000035$137,437,978.47 $1,000,000,000,000,000.00 $1,530,463.44 5.97% -33.55%
222 BabyDoge $0.00000000$136,073,514.50 $231,942,258,692,908,992.00 $4,048,968.12 0.93% -17.23%
223 EURS $1.02$127,154,979.43 $124,125,940.00 $2,927,146.61 0.32% 11.81%
224 VERI $56.52$121,501,044.17 $100,000,000.00 $17,550.86 -7.43% 14.91%
225 ZEON $0.00394170$120,336,567.01 $50,000,000,000.00 $186,984.89 -0.27% 10.74%
226 KAS $0.00809950$119,828,961.20 $14,794,605,631.00 $3,067,912.32 -7.61% 242.61%
227 WEMIX $0.44646418$109,065,650.03 $1,037,168,745.96 $70,890,986.82 3.07% -63.95%
228 VVS $0.00000360$109,002,858.93 $68,555,430,557,084.73 $568,659.89 0.49% -43.62%
229 vUSDC $0.02173341$103,690,428.08 $4,771,015,133.00 $38,512,474.40 0.01% 0.19%
230 USDX $0.88025139$98,207,239.07 $107,526,703.00 $250,817.27 -1.08% -0.24%
231 HFT $0.56091330$91,813,039.70 $1,000,000,000.00 $36,408,137.55 2.55% -77.99%
232 DEXE $2.48$90,560,197.64 $96,504,599.34 $4,215,389.57 4.09% -18.70%
233 DESO $9.80$87,083,268.86 $10,808,492.00 $473,475.56 9.15% -34.66%
234 LYXe $5.66$86,681,131.03 $100,000,000.00 $1,534,122.18 1.01% -28.73%
235 HI $0.02938915$85,190,272.65 $9,833,337,402.00 $867,582.15 -4.52% -38.97%
236 ERG $1.42$83,138,839.81 $59,756,145.00 $520,448.36 5.21% -25.08%
237 AVINOC $0.21001422$81,746,873.51 $1,000,000,000.00 $753,539.05 0.12% -5.24%
238 ANY $4.32$80,517,473.26 $100,000,000.00 $9,450.23 -1.45% -12.67%
239 SYS $0.11886266$79,804,988.44 $640,953,639.58 $2,761,283.57 0.66% -20.81%
240 KEEP $0.09228403$79,434,613.71 $999,848,780.80 $675,075.07 1.12% -27.18%
241 IQ $0.00631435$79,062,061.62 $13,098,383,539.00 $26,396,985.82 2.62% 39.58%
242 HUM $0.09055830$78,913,373.01 $1,084,734,273.38 $2,922,217.27 2.50% -22.37%
243 FXS $4.86$78,714,335.55 $99,899,045.24 $4,741,542.45 3.08% -27.58%
244 MBOX $0.47032686$78,369,201.70 $369,987,868.00 $7,847,799.20 -0.23% -25.28%
245 ARDR $0.07825768$78,179,383.11 $998,999,495.00 $1,741,703.28 2.94% -19.21%
246 BAND $2.22$78,110,460.37 $100,000,000.00 $55,735,868.54 20.61% 88.61%
247 BNT $0.38873529$77,302,980.54 $198,857,635.68 $4,183,459.23 1.57% -18.12%
248 MXC $0.02912800$76,960,027.88 $2,664,965,800.00 $5,932,964.72 0.51% -49.55%
249 CEEK $0.09505490$76,587,425.05 $1,000,000,000.00 $14,229,848.11 0.68% -30.90%
250 BICO $0.31956706$76,126,104.79 $1,000,000,000.00 $7,367,920.73 5.69% -20.35%
251 CTC $0.36513840$75,676,495.03 $599,999,997.00 $8,819,834.17 8.28% -39.20%
252 VOLT $0.00000137$74,834,385.70 $69,000,000,000,000.00 $1,555,183.65 -0.19% 122.23%
253 POWR $0.15284194$74,180,173.28 $999,506,123.00 $7,861,919.12 1.39% -27.00%
254 ORBS $0.02577394$74,145,618.95 $10,000,000,000.00 $2,545,713.75 1.50% -21.43%
255 BSW $0.21192210$74,001,902.76 $403,333,528.00 $8,320,146.67 0.16% -18.67%
256 PROM $4.46$73,403,607.64 $19,250,000.00 $2,456,331.34 0.63% -19.27%
257 ILV $42.39$72,824,889.49 $7,390,586.68 $7,408,301.78 3.09% -35.06%
258 FUN $0.00663188$72,703,995.40 $10,977,277,070.40 $1,477,648.75 1.35% -12.35%
259 CTSI $0.11138395$72,275,025.34 $1,000,000,000.00 $4,623,767.22 2.19% -20.39%
260 FX $0.17601512$71,905,761.48 $408,520,357.00 $231,237.53 0.75% -22.24%
261 NEST $0.02467033$71,833,691.75 $9,978,035,000.00 $2,745,088.34 -0.19% 38.66%
262 RACA $0.00021476$70,831,642.11 $431,418,233,271.00 $5,457,839.21 0.52% -21.06%
263 DENT $0.00071332$70,624,374.86 $100,000,000,000.00 $8,907,084.73 0.54% -19.02%
264 STEEM $0.17846029$70,483,196.37 $409,190,981.00 $6,088,693.23 1.25% -24.96%
265 NU $0.09987775$70,214,061.73 $1,380,688,920.64 $2,281,941.50 -2.23% -32.05%
266 MAGIC $0.39367728$69,752,441.31 $339,645,510.00 $3,690,058.95 27.93% -8.09%
267 BFC $0.06511156$69,696,288.54 $2,368,584,074.00 $1,226,469.90 1.54% -0.47%
268 STRAX $0.48485392$69,620,675.10 $137,387,367.41 $3,339,839.18 -0.25% -20.47%
269 MLK $0.27682129$69,426,224.60 $986,245,419.00 $3,454,317.18 0.74% -15.90%
270 CTK $0.79317560$69,368,093.81 $105,635,268.68 $2,783,446.39 0.61% -4.50%
271 POLYX $0.17120043$69,038,270.44 $522,161,894.52 $2,849,405.29 3.97% -7.59%
272 MVL $0.00310666$68,666,357.73 $27,802,958,863.10 $825,749.74 -1.25% -31.76%
273 ALPHA $0.09123814$68,428,603.48 $1,000,000,000.00 $4,402,384.64 1.28% -23.63%
274 NMR $11.57$68,132,205.96 $10,931,079.86 $2,885,511.91 0.26% -22.06%
275 LOOM $0.05217456$67,826,930.01 $1,300,000,000.00 $98,060,499.22 -0.10% 4.15%
276 LOOKS $0.14427129$67,741,005.06 $622,247,000.00 $5,633,386.74 4.08% -37.44%
277 SPELL $0.00062808$67,458,907.71 $196,008,739,620.00 $12,116,471.14 0.40% -27.58%
278 BTCST $5.48$67,298,724.85 $15,000,000.00 $9,869,574.57 5.47% -36.88%
279 RKN $0.27676427$67,214,180.99 $285,714,286.00 $61,631.37 12.21% -17.37%
280 SOLO $0.16694259$66,768,302.95 $399,947,699.00 $431,705.67 -1.48% -49.92%
281 WRX $0.17421553$66,525,396.16 $962,646,668.99 $2,894,146.81 2.37% -18.23%
282 CHR $0.11675176$66,241,382.97 $471,970,667.47 $6,457,845.13 1.61% -23.55%
283 UOS $0.21758319$66,100,376.49 $1,000,000,000.00 $804,666.22 1.27% -29.07%
284 ARRR $0.33888381$66,000,443.72 $192,088,450.13 $64,241.88 -0.88% -19.97%
285 MNW $1.39$65,658,334.36 $47,897,218.00 $582,737.27 5.24% -21.86%
286 ACA $0.11369158$64,937,470.95 $1,000,000,000.00 $1,962,830.44 1.12% -29.78%
287 REP $5.86$64,449,499.26 $11,000,000.00 $6,910,030.15 -0.69% -17.48%
288 TRAC $0.17587711$64,279,847.20 $500,000,000.00 $838,307.81 2.53% -23.36%
289 EVER $0.03728483$63,859,171.54 $2,049,945,261.00 $4,466,071.98 -4.36% -32.43%
290 ELF $0.12213876$63,792,034.70 $1,000,000,000.00 $4,689,436.64 -0.33% -7.38%
291 SRM $0.24088290$63,411,138.60 $1,092,844,982.00 $17,519,368.27 -0.33% -68.68%
292 WEVER $0.03699828$63,368,379.09 $2,069,492,815.00 $113,887.77 -3.54% -32.11%
293 REEF $0.00304825$63,124,981.49 $20,708,563,735.00 $19,142,325.49 0.53% -42.98%
294 PHA $0.15246680$62,397,038.47 $1,000,000,000.00 $7,831,801.99 0.94% -2.14%
295 RENBTC $17,172.43$61,472,130.73 $3,579.70 $1,446,655.73 0.09% -16.54%
296 NKN $0.08663655$60,645,585.69 $700,000,000.00 $3,807,372.33 6.77% -5.39%
297 CFX $0.02898162$60,592,909.11 $5,278,164,274.00 $2,224,861.99 1.12% -28.20%
298 DAG $0.04751275$60,194,467.65 $3,711,998,690.36 $538,004.96 -0.10% -31.36%
299 UQC $6.01$60,137,185.05 $40,000,000.00 $4,381,303.40 1.18% -26.51%
300 GAL $1.70$59,775,965.71 $200,000,000.00 $30,362,069.18 8.54% -20.13%
301 SURE $0.00221566$59,357,758.38 $88,000,000,000.00 $692,456.06 9.50% -19.75%
302 STG $0.42992623$59,266,596.90 $1,000,000,000.00 $6,680,052.05 -0.17% -14.14%
303 RAD $1.70$59,103,995.80 $99,998,580.00 $8,858,096.19 5.74% -15.90%
304 vBUSD $0.02174511$58,598,071.22 $2,694,770,470.00 $144,761,209.95 0.01% 0.14%
305 BETA $0.09501647$58,593,490.25 $1,000,000,000.00 $9,903,108.89 0.50% 10.57%
306 QKC $0.00914149$58,504,649.92 $10,000,000,000.00 $2,722,676.06 1.76% -19.85%
307 RBTC $17,159.77$58,427,806.71 $20,999,763.56 $30,308.76 1.89% -16.55%
308 CORE $5,818.65$58,186,452.52 $10,000.00 $6,095.69 0.53% 0.83%
309 QUACK $0.00000000$57,935,531.70 $46,775,855,335,611,000.00 $4,767,685.53 -2.39% -24.81%
310 OXT $0.08341113$57,611,243.57 $1,000,000,000.00 $2,947,237.55 3.01% -11.11%
311 BWO $0.90880763$57,173,220.07 $1,000,000,000.00 $1,922,796.93 2.20% 157.13%
312 DIVI $0.01795959$56,947,029.71 $3,072,008,788.73 $345,593.57 18.21% 8.41%
313 ORC $0.09119099$56,813,378.79 $957,500,227.98 $365,394.57 0.08% -22.04%
314 XYO $0.00441383$56,694,797.92 $13,960,974,963.00 $612,233.81 -0.75% -26.51%
315 VAI $0.97553705$56,091,969.51 $57,498,554.00 $14,119.66 0.29% 1.47%
316 LQTY $0.62603120$55,865,271.25 $100,000,000.00 $697,844.70 2.10% -14.23%
317 XSGD $0.73570302$55,804,050.36 $83,617,320.37 $165,015.33 1.62% 3.76%
318 MFT $0.00556197$55,619,669.14 $10,000,000,000.00 $12,025,549.80 2.54% 8.07%
319 ASD $0.08352245$55,176,206.99 $780,615,274.00 $1,930,041.78 3.21% -20.49%
320 VLX $0.02297828$54,754,616.72 $2,382,885,463.07 $757,577.55 3.74% -39.83%
321 OGN $0.10647865$54,191,857.03 $1,000,000,000.00 $10,242,418.93 1.12% -27.65%
322 JOE $0.16598454$54,064,158.63 $420,304,079.00 $1,769,453.31 1.32% -25.78%
323 RIF $0.05796583$53,719,250.13 $1,000,000,000.00 $6,092,725.21 -7.87% 6.46%
324 STMX $0.00534773$53,477,340.59 $12,500,000,000.00 $3,555,498.93 2.13% -22.33%
325 STPT $0.03223104$53,138,351.96 $1,942,420,283.00 $10,889,071.94 3.78% -25.38%
326 DERO $4.04$52,848,960.64 $18,400,000.00 $177,545.59 2.60% -11.29%
327 TIME $73.87$52,457,527.16 $710,112.81 $2,937,016.44 -14.99% 30.62%
328 OUSD $0.99720017$52,253,988.09 $52,400,701.03 $3,186.70 -0.14% -0.26%
329 WVLX $0.02286746$52,118,948.42 $2,279,175,680.38 $3,829.53 1.44% -39.67%
330 TLM $0.01593861$52,115,242.31 $5,828,953,773.47 $14,664,360.63 2.07% -26.12%
331 MTL $0.78157491$52,044,204.43 $66,588,888.00 $5,483,524.24 4.29% -23.97%
332 C98 $0.23793887$51,619,515.83 $1,000,000,000.00 $12,920,970.61 -0.76% -25.66%
333 AMPL $1.12$51,397,454.15 $46,143,293.06 $541,108.40 5.26% -1.23%
334 XVS $4.22$51,368,975.77 $29,745,109.54 $2,964,393.42 -1.75% -16.39%
335 DODO $0.12502233$51,085,034.13 $1,000,000,000.00 $7,767,474.26 1.28% -6.78%
336 EFI $0.08965370$50,536,037.52 $2,000,000,000.00 $2,055,042.98 0.62% -20.30%
337 TLOS $0.18688654$50,482,436.50 $355,208,370.67 $2,351,735.59 -5.33% 21.89%
338 CBG $1.51$49,978,485.73 $10,000,000,000.00 $3,812.40 17.64% -22.86%
339 ONUS $0.51146108$49,666,139.04 $97,106,390.00 $150,025.07 0.92% 11.21%
340 UTK $0.09913892$49,569,462.02 $500,000,000.00 $3,104,804.65 4.59% -27.33%
341 SUN $0.00547822$49,084,422.03 $19,900,730,000.00 $25,134,362.89 1.93% -16.42%
342 MOVR $8.45$49,061,601.68 $10,570,245.00 $11,068,191.69 4.24% -22.27%
343 ACH $0.00949968$48,278,840.58 $10,000,000,000.00 $5,558,963.83 0.26% -19.03%
344 AGIX $0.04245278$48,212,444.41 $1,226,576,938.89 $976,651.55 0.97% -16.01%
345 GHST $1.06$47,897,493.80 $46,860,475.58 $3,983,570.10 0.94% -3.92%
346 COL $0.58263401$47,688,244.46 $1,000,000,000.00 $7,219.72 2.31% -3.31%
347 FORTH $3.17$47,476,710.35 $15,297,897.14 $7,917,594.25 4.73% -24.62%
348 ADS $1.38$47,273,087.50 $38,758,206.00 $569,314.93 -2.07% -20.36%
349 AERGO $0.11531846$47,107,591.61 $500,000,000.00 $5,931,068.28 1.30% -19.36%
350 FET $0.06305893$47,049,133.23 $1,151,441,225.60 $7,097,224.33 0.32% -24.16%
351 SFP $0.43429412$46,976,147.09 $500,000,000.00 $14,391,838.37 -3.85% 5.77%
352 VTHO $0.00102102$46,589,520.72 $45,630,180,356.00 $1,249,559.61 0.82% -23.22%
353 SUSD $1.00$46,355,043.14 $46,180,712.24 $11,171,273.56 0.16% -0.47%
354 MBX $1.28$46,077,496.06 $999,991,824.03 $984,723.53 1.84% -57.55%
355 AXEL $0.16209946$45,890,797.88 $770,933,110.51 $15,972.14 4.57% -5.12%
356 PERP $0.50066928$45,448,254.26 $150,000,000.00 $44,765,889.81 -6.57% -11.12%
357 SSX $0.01665433$45,255,986.91 $6,000,000,000.00 $2,367,262.77 3.54% -17.19%
358 SFUND $1.11$45,096,783.59 $100,000,000.00 $2,982,012.56 0.34% -28.23%
359 H2O $0.19982890$44,847,388.69 $1,000,000,000.00 $194,716.41 8.21% -33.65%
360 AXL $0.54235497$44,842,405.30 $1,023,603,229.46 $610,649.09 -1.05% -29.71%
361 TRR $1.89$44,705,293.88 $10,000,000,000.00 $2,910,994.44 15.83% -33.51%
362 CUSD $0.99490393$44,317,416.55 $57,241,566.22 $352,889.00 -0.16% -0.18%
363 MAID $0.09698615$43,891,317.60 $452,552,412.00 $4,488.00 0.74% -32.19%
364 POND $0.00868908$43,738,691.70 $5,933,853,055.00 $9,487,051.56 1.11% -19.47%
365 DAWN $0.58354936$43,453,575.15 $76,588,156.83 $1,097,544.02 1.63% -18.35%
366 XWC $0.05829913$43,386,288.12 $944,201,250.00 $703,947.46 -0.48% -18.01%
367 META $0.02568981$43,348,213.25 $2,000,000,000.00 $2,050,698.08 2.94% -17.40%
368 NEBL $2.20$43,214,618.16 $19,681,467.87 $7,586,318.93 -0.16% 6.44%
369 SUPER $0.10651964$43,015,788.10 $999,998,077.42 $11,663,496.64 -6.64% -22.52%
370 MLN $21.10$43,005,874.79 $2,070,262.62 $3,654,267.54 3.45% -11.50%
371 LAZIO $4.99$42,909,830.28 $40,000,000.00 $15,461,328.35 -2.10% -1.99%
372 RSS3 $0.12537062$42,861,952.56 $1,000,000,000.00 $1,063,933.80 2.71% -2.89%
373 WXT $0.00426115$42,611,484.38 $10,000,000,000.00 $67,362.44 -0.07% -17.29%
374 HEDG $0.12180021$42,475,566.82 $1,000,000,000.00 $179.68 1.41% -6.53%
375 XVG $0.00253932$41,935,831.59 $16,514,567,487.82 $924,526.30 1.10% -20.43%
376 STRK $11.89$41,135,021.34 $6,540,888.00 $3,045,083.25 1.64% -24.97%
377 MUSD $0.99963581$41,071,007.24 $41,085,970.46 $284.49 -0.17% 0.02%
378 AURORA $0.37821490$40,985,711.04 $1,000,000,000.00 $1,093,516.44 -7.32% -49.51%
379 MBL $0.00264794$40,440,458.22 $30,000,000,000.00 $2,012,057.49 1.80% -17.05%
380 DUSK $0.09772742$40,397,036.03 $500,000,000.00 $2,375,521.73 2.99% -26.60%
381 ALICE $1.31$40,228,003.00 $100,000,000.00 $36,180,829.33 3.97% -22.51%
382 ARK $0.28153055$40,216,657.27 $161,278,856.00 $48,139,252.68 -0.10% -27.34%
383 BOND $4.04$40,054,439.54 $10,000,000.00 $9,122,898.45 4.58% -16.33%
384 YFII $1,025.90$39,595,593.02 $39,375.00 $18,270,102.94 -0.85% -21.71%
385 KRD $0.38604012$39,552,560.77 $10,000,000,000.00 $4,654.34 0.68% -9.99%
386 SAITAMA $0.00102433$39,545,094.00 $44,812,964,363.00 $1,408,035.70 0.45% -13.85%
387 ETN $0.00218948$39,266,179.62 $17,934,022,898.50 $244,478.14 -9.52% -28.38%
388 XCAD $1.16$39,200,283.09 $198,844,402.70 $1,225,547.23 -1.17% -30.89%
389 DPI $70.04$39,153,829.73 $558,983.43 $101,390.35 0.56% -21.81%
390 COCOS $0.58360018$39,019,879.04 $66,860,636.00 $10,097,148.75 -1.52% -0.40%
391 GTN $0.15693286$38,840,794.11 $998,999,327.91 $85.86 5.15% 5.53%
392 WAN $0.19838745$38,229,636.27 $192,701,891.19 $6,937,369.19 -10.33% 9.36%
393 BLOK $0.00216944$38,044,646.46 $200,000,000,000.00 $721,516.84 0.67% -31.30%
394 ALPACA $0.26802136$37,952,863.07 $144,858,125.19 $31,546,831.08 10.22% -8.23%
395 TT $0.00376285$37,709,976.57 $10,021,652,654.00 $1,830,293.55 0.10% -21.58%
396 BAKE $0.19468395$37,677,044.98 $289,770,588.00 $14,028,063.88 0.25% -23.36%
397 RLY $0.01013775$37,143,622.29 $15,000,000,000.00 $692,194.12 -0.06% -29.20%
398 aETHc $1,257.41$36,879,915.75 $54,973.00 $41,325.84 1.57% -20.31%
399 HUSD $0.16555463$36,851,444.46 $222,593,861.49 $4,414.99 0.04% -54.04%
400 POLS $0.37118279$36,829,287.62 $100,000,000.00 $2,306,780.38 0.73% -17.92%
401 TRU $0.04010049$36,743,064.87 $1,441,129,426.99 $4,903,449.90 -4.75% -18.27%
402 WMT $0.15033329$36,674,664.45 $2,000,000,000.00 $438,458.41 3.98% -14.13%
403 UFO $0.00000141$36,317,138.78 $25,757,575,757,575.50 $1,567,445.42 4.28% -31.34%
404 RAMP $0.07587330$36,255,201.39 $1,000,000,000.00 $29,933.56 2.97% 30.63%
405 TKO $0.33370218$36,206,686.43 $500,000,000.00 $11,578,704.30 12.57% 36.85%
406 KUNCI $0.02926702$36,074,064.41 $39,999,999,998.28 $2,349,089.35 -6.28% 9.82%
407 CON $0.01238706$35,890,335.76 $5,000,000,000.00 $499,438.72 1.57% -10.54%
408 GODS $0.23645149$35,801,180.63 $500,000,000.00 $1,779,300.47 -1.36% -25.85%
409 ARPA $0.02879750$35,792,089.63 $1,500,000,000.00 $10,680,122.94 0.97% -17.88%
410 CEUR $1.04$35,326,410.40 $33,884,423.00 $23,284.82 0.74% -7.23%
411 GAFI $6.83$35,270,331.49 $14,954,970.32 $392,957.45 3.47% -20.53%
412 BOBA $0.20477607$35,144,535.63 $500,000,000.00 $1,104,220.92 -0.07% -32.36%
413 DKA $0.03442705$35,036,733.10 $5,000,000,000.00 $43,129,045.21 9.49% -9.29%
414 BADGER $2.79$34,945,824.17 $21,000,000.00 $6,780,618.59 3.09% -18.68%
415 VEGA $0.97042185$34,556,987.09 $64,999,723.00 $526,104.40 -2.71% -26.39%
416 AOG $0.46752729$34,494,390.23 $2,003,485,057.90 $20,500.02 -0.31% 5.98%
417 IDEX $0.05010729$33,765,229.86 $1,000,000,000.00 $5,300,227.57 4.19% -13.88%
418 SNM $0.75822559$33,665,216.03 $44,400,000.00 $14,561,385.75 -0.63% 203.33%
419 WOZX $0.06377762$33,619,447.36 $1,000,000,000.00 $675,516.16 0.08% -34.85%
420 DFG $3.33$33,325,421.48 $1,000,000,000.00 $152.62 0.40% 40.88%
421 KP3R $78.32$33,301,289.77 $425,178.00 $4,921,198.90 2.78% -19.11%
422 LAT $0.01055363$33,079,459.50 $10,250,000,000.00 $2,211,157.95 -0.72% 45.98%
423 LIT $0.83122749$32,932,720.06 $100,000,000.00 $15,346,980.22 9.07% -7.38%
424 LTO $0.08017701$32,678,474.47 $407,579,124.39 $8,536,435.58 3.47% -12.33%
425 SPS $0.03819348$32,568,672.14 $979,372,953.94 $1,286,725.69 -1.09% -32.63%
426 YOOSHI $0.00000009$32,513,523.94 $1,000,000,000,000,000.00 $77,551.61 -1.02% -20.16%
427 vUSDT $0.02187394$32,508,020.78 $1,486,153,169.00 $188,975,575.37 0.02% 0.13%
428 PRO $0.39487641$32,399,688.30 $100,000,000.00 $244,477.66 -2.15% -39.12%
429 TRB $14.27$32,385,426.30 $2,406,596.00 $7,723,419.82 -4.07% -10.16%
430 ORN $0.94142009$32,145,970.33 $100,000,000.00 $4,327,365.18 1.09% -14.77%
431 CET $0.04515143$31,995,820.15 $3,830,645,898.00 $343,616.17 2.69% -4.94%
432 ERN $2.06$31,810,557.32 $30,000,000.00 $70,805,953.17 9.23% -18.41%
433 AVA $0.61034204$31,788,327.47 $61,011,389.00 $1,761,282.62 0.39% -18.40%
434 AUCTION $5.18$31,587,663.63 $2,083,955.60 $5,439,121.90 3.06% -13.18%
435 LCX $0.04085993$31,526,895.63 $950,000,000.00 $411,017.25 3.38% -17.67%
436 MCT $0.59823978$31,503,976.67 $1,641,963,300.00 $9,428.28 2.05% 2.46%
437 VRA $0.00302385$31,275,966.80 $110,356,466,695.00 $6,741,932.46 -1.89% -26.05%
438 DIA $0.35447083$31,251,490.39 $175,583,746.13 $5,855,254.91 5.22% -10.24%
439 FORT $0.15803407$30,892,420.90 $1,000,000,000.00 $429,430.51 -4.13% -6.78%
440 RARI $2.18$30,855,050.20 $25,000,000.00 $1,202,007.48 1.02% -44.28%
441 TOMO $0.32945633$30,805,130.53 $100,000,000.00 $4,682,458.79 1.06% -25.09%
442 KLV $0.00346290$30,753,223.15 $10,000,000,000.00 $677,403.60 -3.25% -22.15%
443 NVIR $0.03321891$30,666,963.59 $10,699,018,961.00 $1,673,885.57 0.28% 34.49%
444 LOKA $0.41427151$30,604,250.06 $157,817,308.00 $113,930,602.54 17.01% -9.77%
445 SANTOS $6.70$30,472,520.26 $30,000,000.00 $9,046,211.39 -0.27% -44.93%
446 VIDT $0.03945453$30,380,435.30 $1,000,000,000.00 $294,135.09 -6.02% -90.72%
447 ALCX $18.54$30,275,422.39 $1,842,399.62 $2,661,532.63 3.88% -23.62%
448 GXC $0.40193725$30,145,293.94 $100,000,000.00 $3,294.60 10.33% -12.43%
449 ALPINE $2.65$30,134,418.77 $40,000,000.00 $2,444,852.86 0.28% -14.21%
450 LEVER $0.00216699$29,864,174.40 $35,000,000,000.00 $31,448,533.10 7.41% 31.58%
451 MPL $6.74$29,795,671.48 $10,000,000.00 $3,952,269.61 -3.66% -52.94%
452 PORTO $3.81$29,714,250.43 $40,000,000.00 $10,158,438.67 -0.32% -14.65%
453 RAY $0.18791007$29,697,212.88 $554,999,967.62 $6,082,307.36 -3.52% -64.10%
454 SOFI $0.10501374$29,487,096.59 $1,000,000,000.00 $407,485.71 -6.75% -20.82%
455 HUNT $0.26677504$29,440,599.92 $199,104,720.00 $2,208,656.69 1.04% -27.44%
456 GRS $0.35865805$29,202,734.24 $80,395,748.89 $5,807,215.17 1.83% -9.93%
457 AKT $0.25479166$29,010,910.53 $162,863,559.12 $563,234.32 -2.79% -0.88%
458 CQT $0.11380899$29,003,423.87 $1,000,000,000.00 $233,609.08 0.34% 3.70%
459 AE $0.07975202$28,899,767.33 $396,262,883.70 $277,242.12 0.78% -9.34%
460 LINA $0.00636165$28,853,001.80 $10,000,000,000.00 $5,437,821.27 0.95% -20.10%
461 RSV $0.99670586$28,755,628.63 $28,850,666.79 $57,554.05 -0.04% -0.04%
462 DAR $0.13768584$28,705,302.37 $800,000,000.00 $24,233,649.91 0.63% -33.15%
463 CLV $0.06475536$28,670,846.31 $1,000,000,000.00 $8,971,050.60 1.78% -23.37%
464 USDK $1.00$28,646,756.10 $28,600,072.00 $10,662,659.75 0.15% 0.10%
465 KMD $0.21019194$28,362,966.79 $131,586,722.03 $1,117,406.77 1.26% -15.79%
466 GTC $1.99$28,196,314.57 $100,000,000.00 $11,910,572.88 14.19% 9.96%
467 VRSC $0.39033759$27,978,877.43 $71,678,664.81 $18,807.94 7.43% 23.45%
468 CBK $0.53656215$27,930,614.77 $100,000,000.00 $1,487,688.22 1.72% -31.14%
469 STARL $0.00000279$27,830,822.42 $10,000,000,000,000.00 $1,166,855.57 2.12% -28.42%
470 XPR $0.00200168$27,769,032.35 $13,935,940,300.65 $1,297,793.60 3.24% -17.98%
471 ASTRAFER $1.97$27,624,368.11 $888,077,888.00 $41,356.84 1.33% -32.75%
472 FLM $0.08827107$27,565,647.51 $312,284,062.00 $2,898,100.22 2.81% -23.97%
473 BTS $0.00900219$26,959,447.24 $2,994,765,490.32 $1,849,285.99 3.14% -14.89%
474 AIOZ $0.04032990$26,897,417.14 $1,000,000,000.00 $145,174.17 -0.86% -17.81%
475 ICHI $5.12$26,748,800.42 $10,000,000.00 $509,793.07 -0.31% -16.16%
476 QRDO $0.13142801$26,678,900.10 $885,400,000.00 $491,754.89 -3.00% -39.52%
477 EUROC $1.04$26,663,734.06 $25,573,100.26 $2,147,478.09 0.57% 4.89%
478 REI $0.02785390$26,461,209.26 $1,000,000,000.00 $15,688,368.96 8.01% -11.37%
479 GOG $0.08529107$26,440,233.06 $1,000,000,000.00 $2,479,126.13 33.04% -58.58%
480 LOCUS $0.03003768$26,427,400.82 $7,000,000,000.00 $933,379.13 -2.18% -57.65%
481 LON $0.59291254$26,419,806.31 $116,298,814.86 $1,381,645.86 -0.56% -8.13%
482 BIFI $366.72$26,403,690.16 $80,000.00 $2,308,593.72 4.03% -1.65%
483 DEP $0.00364927$26,388,722.68 $30,000,000,000.00 $2,397,699.30 -1.77% -28.92%
484 SWEAT $0.01286109$26,355,236.63 $21,891,047,345.57 $3,381,731.40 -2.57% -28.20%
485 MONA $0.40057027$26,329,353.54 $65,729,674.87 $598,253.56 -11.26% -8.81%
486 BOSON $0.25282770$26,311,876.20 $200,000,000.00 $2,133,415.00 13.00% -19.65%
487 YGG $0.22574365$26,261,020.83 $1,000,000,000.00 $14,185,233.77 2.78% -21.28%
488 TPT $0.00755176$26,177,869.86 $3,466,457,400.00 $105,090.63 -1.41% 24.96%
489 CRE $0.00294833$25,918,205.71 $10,000,000,000.00 $1,370,785.70 0.51% -22.56%
490 QI $0.00808084$25,797,816.54 $7,200,000,000.00 $3,245,069.93 -0.82% -8.47%
491 EPS $0.03554894$25,726,825.67 $723,701,571.80 $288,602.93 -1.34% -32.49%
492 TROY $0.00288134$25,660,260.83 $10,000,000,000.00 $1,739,386.91 0.68% -19.43%
493 MOC $0.06637404$25,197,177.34 $500,000,000.00 $1,753,945.76 1.63% -21.25%
494 PHB $0.67673777$25,131,858.15 $41,026,970.00 $12,040,892.28 -3.54% 29.30%
495 BCD $0.13386976$24,965,760.16 $189,492,897.95 $78,731.61 0.25% -16.54%
496 SBD $2.11$24,889,523.30 $11,790,175.40 $886,383.89 -0.18% -16.13%
497 ATLAS $0.00253759$24,876,860.81 $36,000,000,000.00 $757,650.06 1.84% -39.70%
498 STRM $0.01756127$24,732,142.19 $3,976,164,634.00 $16,536,407.06 -3.87% -34.21%
499 XMON $16,494.92$24,658,554.14 $10,000.00 $350,233.57 -5.63% -21.57%
500 MIM $0.72847328$24,622,396.76 $1,000,000,000.00 $129,120.89 -2.64% -57.58%
501 CHO $0.90565661$24,502,408.38 $1,000,000,000.00 $1,001,207.09 -0.37% -0.50%
502 BURGER $0.74504742$24,500,139.33 $32,883,999.92 $55,798,058.53 26.34% -12.24%
503 EXRD $0.03321111$24,404,670.95 $0.00 $129,555.87 1.27% -41.68%
504 EUM $0.87230671$24,351,644.20 $332,200,000.00 $413,191.69 -4.00% 0.48%
505 FARM $35.51$24,191,257.52 $700,442.50 $3,934,579.26 -0.96% -8.62%
506 WKAI $0.00606839$24,190,413.27 $5,000,000,000.00 $433.85 0.33% -17.51%
507 TVK $0.03136062$24,062,622.04 $1,200,000,000.00 $19,783,556.88 5.72% -13.31%
508 1ECO $0.90857881$24,023,733.28 $500,000,000.00 $1,131.88 0.42% -48.96%
509 UPP $0.05201124$23,916,579.62 $500,000,000.00 $8,458,128.14 3.53% -14.46%
510 VITE $0.02541310$23,775,698.60 $1,054,564,509.20 $1,914,796.41 -2.69% -24.04%
511 CULT $0.00000547$23,602,279.18 $4,957,113,505,372.00 $1,553,162.93 1.16% -16.95%
512 NULS $0.19290550$23,382,354.98 $121,209,667.00 $1,296,987.77 2.48% -17.23%
513 FCT,FCT2 $0.04121193$23,280,152.76 $681,446,542.47 $3,638,852.90 5.06% -20.93%
514 ELA $1.14$23,270,944.14 $24,940,211.89 $762,987.37 5.71% -12.57%
515 FIRO $1.98$23,267,226.24 $12,427,854.74 $34,872,945.82 7.20% -12.24%
516 HARD $0.17247955$23,248,805.67 $200,000,000.00 $1,734,065.54 5.15% -16.45%
517 UNFI $4.67$23,103,692.59 $8,629,041.52 $12,129,554.57 3.94% -21.64%
518 NOIA $0.03626389$22,941,376.13 $1,000,000,000.00 $288,995.60 6.09% -16.63%
519 BEL $0.47753733$22,921,791.74 $100,000,000.00 $17,353,064.25 6.39% -16.48%
520 KAI $0.00572675$22,828,536.45 $5,000,000,000.00 $1,008,749.66 1.05% -20.04%
521 GAS $2.24$22,703,859.40 $17,190,378.00 $4,818,753.28 0.09% -8.08%
522 IRIS $0.01562208$22,566,529.59 $2,111,946,089.64 $2,995,669.45 9.80% -12.89%
523 UBT $0.15019080$22,528,620.42 $150,000,000.00 $39,060.76 2.83% -30.07%
524 DXD $456.55$22,516,811.38 $148,977.00 $5,157.94 3.28% -1.60%
525 FIO $0.03565166$22,419,705.82 $826,423,982.39 $2,919,972.69 5.86% -17.19%
526 BZZ $0.46021950$22,183,103.98 $63,185,885.66 $704,310.46 -0.98% -3.17%
527 AQT $0.82803204$22,059,422.83 $30,000,000.00 $5,481,689.88 1.39% -25.25%
528 BLZ $0.06431539$21,931,547.85 $500,000,000.00 $6,505,225.44 1.38% -18.98%
529 BITCI $0.00281644$21,827,868.35 $29,913,670,123.00 $1,008,940.47 -3.61% -55.38%
530 WILD $0.23928470$21,810,086.50 $500,000,000.00 $731,460.43 5.99% -8.17%
531 BTM $0.01224362$21,760,697.49 $1,777,309,087.50 $739,398.94 3.40% 25.73%
532 HSF $0.72337380$21,709,511.85 $100,000,000.00 $415,761.72 0.75% 0.40%
533 COS $0.00521106$21,672,901.02 $9,921,624,415.60 $7,735,631.36 -1.04% -6.06%
534 DATA $0.02801045$21,487,432.22 $861,800,041.81 $3,984,225.63 4.37% -11.11%
535 CHESS $0.22457120$21,413,673.60 $300,000,000.00 $3,140,399.69 6.68% -13.41%
536 RFR $0.00425292$21,261,099.31 $4,999,650,000.00 $743,939.89 -13.26% -29.62%
537 PSG $5.53$21,255,209.24 $20,000,000.00 $3,482,184.67 0.43% -22.53%
538 ULT $0.00742207$21,052,172.71 $4,500,000,000.00 $0.00 1.03% -27.67%
539 DF $0.04801212$20,742,787.26 $999,934,977.04 $17,798,844.88 8.64% 2.92%
540 WING $6.89$20,587,455.53 $3,427,418.78 $26,493,551.48 9.46% -15.34%
541 JASMY $0.00431040$20,495,674.60 $50,000,000,000.00 $89,179,433.38 6.90% -19.03%
542 WNXM $12.19$20,435,259.11 $1,676,964.00 $16,790,496.16 18.49% -29.51%
543 KRT $0.00052581$20,380,541.33 $38,761,366,325.85 $0.00 1.81% -8.81%
544 ONIT $0.02623852$20,205,641.74 $770,075,466.00 $620,291.89 3.77% -27.07%
545 MNGO $0.02015972$20,159,721.97 $10,000,000,000.00 $45,136.70 -0.03% 24.07%
546 RMRK $2.12$20,154,831.56 $10,000,000.00 $164,837.76 -2.91% -25.58%
547 BNANA $0.63510772$20,150,308.70 $100,000,000,000.00 $83,688.97 25.53% -16.70%
548 GMT $0.07614063$20,069,229.85 $354,889,025.00 $1,018,945.91 0.05% -22.66%
549 OM $0.03521704$20,011,888.81 $888,888,888.00 $3,170,978.80 2.99% -17.78%
550 GYEN $0.00730062$19,959,604.48 $5,396,921,683.00 $789,285.72 1.74% 7.71%
551 FSN $0.27131812$19,880,047.29 $70,354,038.92 $486,615.13 2.77% -3.33%
552 KEY $0.00374390$19,861,280.07 $5,999,999,954.46 $1,850,231.27 3.05% -16.89%
553 CLT $10.18$19,852,231.47 $22,000,000.00 $163,184.50 -3.69% -36.81%
554 ADX $0.13894168$19,807,182.62 $150,000,000.00 $3,010,518.85 2.71% -18.68%
555 HERO $0.00387608$19,751,121.58 $9,766,213,274.00 $1,582,604.50 -0.37% -13.78%
556 ATA $0.11463354$19,745,857.02 $1,000,000,000.00 $10,483,304.96 0.75% -27.60%
557 BAR $3.65$19,738,354.80 $40,000,000.00 $2,908,950.90 0.09% -20.42%
558 DEGO $2.29$19,683,238.06 $14,166,608.76 $333,765,093.71 2.52% 22.80%
559 AGLD $0.28007383$19,652,780.63 $70,170,001.00 $17,577,501.66 3.17% -16.96%
560 HEZ $4.15$19,512,593.63 $100,000,000.00 $513,343.19 0.73% 31.83%
561 KILT $0.39024703$19,286,062.75 $151,251,450.00 $43,930.91 4.30% -39.63%
562 ANC $0.05448900$19,091,957.88 $1,000,000,000.00 $8,340,294.95 1.62% -34.75%
563 MC $0.44770517$19,068,658.79 $1,000,000,000.00 $5,913,536.13 7.94% -37.85%
564 vXVS $0.08488436$19,050,929.75 $224,433,925.00 $432,069.78 -1.75% -16.39%
565 MEV $0.01145727$18,957,722.53 $2,000,000,000.00 $227,185.26 0.44% -23.82%
566 VOXEL $0.20756382$18,926,974.85 $300,000,000.00 $27,333,579.53 6.74% -11.32%
567 FIS $0.31289393$18,915,063.87 $114,911,733.05 $1,880,402.60 4.61% -15.01%
568 ROUTE $2.00$18,894,398.28 $20,000,000.00 $652,253.44 1.24% -32.73%
569 KIN $0.00000924$18,860,790.31 $9,999,999,195,053.10 $294,400.25 -4.17% -20.64%
570 AST $0.10763736$18,780,516.47 $500,000,000.00 $4,559,923.70 9.34% -16.95%
571 PROS $0.66277447$18,780,169.80 $100,000,000.00 $7,932,488.39 -3.55% -16.62%
572 ALEPH $0.07593542$18,772,790.09 $500,000,000.00 $163,823.18 0.87% -23.94%
573 CTXC $0.09174616$18,765,357.16 $299,792,458.00 $1,555,010.81 2.95% -16.78%
574 FRONT $0.20826485$18,743,836.43 $100,000,000.00 $3,956,249.84 7.15% -11.78%
575 DG $0.03115839$18,738,224.70 $601,387,390.38 $271,732.22 3.16% -28.05%
576 GFI $0.63923414$18,624,269.58 $114,285,714.00 $294,290.09 -6.08% 0.16%
577 WTC $0.22774123$18,531,217.41 $86,344,831.00 $841,961.97 2.71% -14.48%
578 QUICK $56.62$18,518,797.17 $1,000,000.00 $3,050,208.15 4.07% -10.01%
579 FIDA $0.40855010$18,274,431.18 $998,729,963.60 $5,550,511.78 0.42% 0.44%
580 CENNZ $0.01501844$18,022,129.72 $1,200,000,000.00 $107,465.89 2.44% -33.95%
581 PIVX $0.25411984$17,974,886.78 $70,733,898.33 $2,873,575.49 7.67% 5.77%
582 SAITO $0.01686081$17,963,652.44 $3,000,000,000.00 $1,200,318.02 2.18% -15.32%
583 CITY $4.16$17,934,167.56 $20,000,000.00 $4,774,560.32 -0.22% -31.08%
584 PIT $0.00000000$17,859,546.00 $100,000,000,000,000,000.00 $363,420.23 0.52% -20.77%
585 SWAP $0.17614723$17,613,871.57 $99,995,164.27 $743,457.30 -0.10% -22.01%
586 AHT $0.00511371$17,559,318.16 $7,773,367,076.06 $1,358,366.18 0.13% -13.26%
587 SOUL $0.16238763$17,487,843.60 $105,220,281.00 $170,836.45 4.38% -27.56%
588 COVAL $0.00977443$17,451,990.09 $1,786,752,135.91 $218,528.16 -5.31% -11.39%
589 AION $0.03473090$17,417,722.59 $501,505,081.00 $1,336,396.71 3.22% -11.76%
590 KAR $0.22875557$17,176,365.96 $100,000,000.00 $1,074,986.42 -0.24% -14.24%
591 TOKE $1.05$17,172,992.01 $100,000,000.00 $204,287.13 3.13% -42.49%
592 DORA $3.71$17,098,916.70 $10,000,000.00 $2,012,927.39 12.57% 1.74%
593 LA $0.04467902$16,982,738.03 $400,000,000.00 $89,637.25 0.65% -20.19%
594 URUS $32.47$16,945,047.46 $1,000,000.00 $6,039,846.61 2.39% 56.03%
595 MDT $0.02495943$16,876,494.73 $1,000,000,000.00 $2,255,439.15 5.53% -12.55%
596 AMB $0.01380968$16,848,941.41 $1,504,921,914.00 $3,759,898.61 -2.86% 2.40%
597 APL $0.00078241$16,559,798.47 $21,158,774,009.00 $1,312,514.92 1.76% 26.54%
598 DX $0.00033052$16,525,772.67 $100,000,000,000.00 $8,258.86 6.96% -23.73%
599 SERO $0.04378419$16,460,430.41 $614,857,950.00 $225,559.14 1.72% -32.90%
600 STC $0.00307762$16,381,393.71 $10,000,000,000.00 $85,749.77 -1.25% -2.65%
601 BEAM $0.12621304$16,155,324.05 $128,000,440.00 $2,804,273.91 0.65% -26.06%
602 ALI $0.01002037$16,097,840.66 $10,000,000,000.00 $137,651.54 2.30% -18.53%
603 BMX $0.09163760$15,919,095.78 $640,881,615.96 $2,249,071.01 1.43% -36.99%
604 MAP $0.00755986$15,914,886.85 $10,000,000,000.00 $185,157.29 0.84% -25.03%
605 PLU $8.52$15,783,817.10 $20,000,000.00 $153,720.96 -1.66% -7.22%
606 CVP $0.38525698$15,736,162.62 $100,000,000.00 $8,126,798.43 8.29% -8.71%
607 HIGH $1.27$15,674,701.33 $100,000,000.00 $53,045,913.59 5.07% -12.27%
608 DOCK $0.01885965$15,597,639.81 $869,619,708.77 $5,032,029.54 11.88% -3.47%
609 EGG $0.00581156$15,551,045.12 $2,994,901,340.00 $298,255.79 1.61% -3.81%
610 PRE $0.03916094$15,530,385.99 $500,000,000.00 $83,683.98 -1.35% -32.53%
611 AKRO $0.00308367$15,418,330.17 $5,000,000,000.00 $4,318,144.47 5.58% -13.70%
612 VBIT $0.01280107$15,371,614.11 $1,600,000,000.00 $9,793.04 1.73% 91.09%
613 MATH $0.13383089$15,304,387.50 $200,000,000.00 $900,331.98 3.11% 50.09%
614 VIB $0.07634304$15,240,741.96 $200,000,000.00 $8,835,547.26 5.34% 6.36%
615 HDAO $0.00446017$15,164,576.97 $5,000,000,000.00 $18,769.63 -3.85% 1.38%
616 AMO $0.00079083$15,163,454.52 $19,679,012,761.81 $221,672.62 2.25% -20.10%
617 GBYTE $18.15$15,040,736.84 $1,000,000.00 $29,535.90 1.89% 4.32%
618 PNK $0.02323111$15,028,052.18 $764,626,704.00 $941,365.26 -0.78% -20.37%
619 ASM $0.01225131$14,991,986.11 $1,484,375,000.00 $255,445.47 0.37% -30.61%
620 DVF $0.61516830$14,854,559.77 $100,000,000.00 $219,392.22 0.85% -26.16%
621 PRQ $0.08562255$14,831,112.22 $310,256,872.00 $572,030.81 -0.71% -26.85%
622 YLD $0.07564271$14,815,444.94 $300,000,000.00 $179,013.77 -0.83% -9.19%
623 NMC $0.99975452$14,732,782.49 $14,736,400.00 $13,634.01 0.29% -10.84%
624 BANANA $0.07032387$14,639,695.85 $196,890,986.29 $105,955.79 0.35% -13.53%
625 HTR $0.06067509$14,561,122.25 $915,930,192.00 $536,319.63 -0.32% -37.96%
626 STOS $0.71764400$14,462,071.76 $100,000,000.00 $307,643.14 -4.54% 25.57%
627 HOO $0.17531023$14,450,896.98 $100,000,000.00 $5,509.69 18.94% -41.30%
628 BIDR $0.00006384$14,410,443.09 $645,700,000,000.00 $19,321,381.86 0.99% -0.26%
629 OAX $0.18385279$14,164,984.02 $100,000,000.00 $13,404,330.36 15.26% 24.16%
630 PTS $0.00146249$14,076,390.70 $100,000,000,000.00 $4,808.78 7.05% 20.81%
631 MARO $0.01850624$13,986,463.41 $977,185,392.00 $118,634.50 2.64% -21.66%
632 HYDRA $1.62$13,937,108.24 $21,667,719.25 $84,767.26 0.84% -37.36%
633 OOKI $0.00416733$13,924,521.55 $4,141,055,730.00 $4,280,354.09 5.30% -7.19%
634 ZASH $0.00874629$13,911,995.82 $4,500,000,000.00 $2,886.08 -2.15% -30.44%
635 GTO $0.01390762$13,897,492.89 $1,000,000,000.00 $7,935,662.39 1.05% -25.67%
636 CLO $0.00447554$13,895,523.90 $3,104,773,221.00 $97,923.96 -0.42% -39.89%
637 APM $0.01605702$13,688,609.01 $1,812,500,000.00 $1,705,795.54 0.99% -26.35%
638 SDAO $0.24062278$13,648,049.71 $100,000,000.00 $2,263,228.87 2.23% -24.76%
639 MET $0.94362509$13,493,432.53 $14,444,143.50 $4,446.17 3.14% -16.09%
640 RARE $0.13086693$13,316,525.51 $1,000,000,000.00 $25,818,823.33 5.13% -17.12%
641 ARG $3.55$13,297,521.95 $20,000,000.00 $4,854,324.41 -0.87% -42.82%
642 MITH $0.01326563$13,265,633.67 $1,000,000,000.00 $4,857,253.63 0.98% -31.94%
643 DREP $0.33196373$13,245,352.79 $100,000,000.00 $2,826,400.23 4.65% -13.89%
644 AUTO $248.63$13,178,085.77 $53,002.53 $8,227,864.49 -2.93% 0.34%
645 ATOLO $0.00678785$13,122,864.87 $2,433,288,716.83 $86,283.24 2.21% -37.39%
646 BTSE $3.00$13,043,012.83 $165,904,711.00 $117,588.71 -0.29% -20.22%
647 BOO $1.37$12,887,037.20 $9,390,930.32 $1,781,548.94 -11.21% 6.03%
648 ZCN $0.26370874$12,763,762.14 $200,000,000.00 $34,038.14 1.91% 28.63%
649 DDX $0.48681471$12,703,266.12 $50,297,306.00 $77,625.00 -4.17% -11.07%
650 PART $1.00$12,656,528.13 $11,751,238.05 $4,535.49 0.59% 31.73%
651 SAMO $0.00346052$12,655,575.83 $4,746,913,623.00 $1,055,040.48 4.10% -62.38%
652 SOLVE $0.02603662$12,558,111.98 $1,000,000,000.00 $267,160.22 7.09% -27.45%
653 DEXT $0.12888635$12,478,850.10 $143,551,255.00 $486,994.81 1.04% -0.77%
654 HOPR $0.05855287$12,457,474.43 $249,235,880.00 $179,807.37 2.08% -1.03%
655 GST $0.02202336$12,437,729.01 $574,751,544.59 $1,209,043.49 0.95% -8.53%
656 POR $3.09$12,380,607.23 $20,000,000.00 $2,515,623.88 -4.08% -32.54%
657 MLT $0.09908557$12,328,569.17 $200,000,000.00 $733,821.23 0.17% -39.11%
658 CPOOL $0.03756979$12,309,888.26 $1,000,000,000.00 $208,567.40 -1.28% -48.28%
659 DNT $0.02049443$12,296,655.20 $1,000,000,000.00 $316,964.14 -0.49% -25.18%
660 QLC $0.05119400$12,286,558.93 $600,000,000.00 $13,898,859.98 -5.70% 113.62%
661 RISE $0.00019127$12,218,475.48 $71,618,033,988.00 $22,399.11 -2.79% -28.23%
662 APX $0.02923736$12,214,600.09 $4,012,999,583.75 $926,529.58 -0.59% -7.70%
663 VXV $0.25974511$12,208,953.81 $50,000,000.00 $47,995.17 5.36% -25.76%
664 FOX $0.03232711$12,192,305.02 $1,000,001,337.00 $485,396.69 3.07% -20.84%
665 KOK $0.11314304$12,144,030.15 $5,000,000,000.00 $888,566.00 11.81% -39.10%
666 XHV $0.42215626$12,135,279.49 $28,745,942.00 $64,937.81 1.87% -6.28%
667 SIX $0.04314982$11,813,411.54 $999,999,970.00 $218,574.55 2.07% -6.87%
668 ZNN $1.86$11,798,852.19 $7,102,886.42 $836.52 -1.13% 14.66%
669 WABI $0.11763273$11,763,273.27 $100,000,000.00 $7,621,205.35 16.89% 10.34%
670 QOM $0.00000002$11,702,968.59 $599,886,333,333,333.00 $179,924.66 0.87% -44.64%
671 SOS $0.00000012$11,687,798.96 $73,545,908,892,348.00 $889,044.14 -1.47% -46.08%
672 PPC $0.41833896$11,665,172.76 $27,884,499.79 $2,225.65 0.40% -14.86%
673 NCT $0.00753260$11,648,844.66 $1,885,913,075.85 $254,004.87 -3.31% -14.55%
674 HNS $0.02119805$11,631,337.30 $2,040,000,000.00 $25,560.80 2.83% -36.79%
675 SLND $0.39838560$11,595,477.87 $100,000,000.00 $52,649.05 0.26% -49.74%
676 MIX $0.00244840$11,507,357.39 $10,000,000,000.00 $190,840.02 2.15% -30.26%
677 DAD $0.02243531$11,488,744.71 $1,000,000,000.00 $375,912.42 4.09% -27.17%
678 KRL $0.29559657$11,364,682.52 $49,417,348.00 $132,334.07 0.78% -19.46%
679 TONE $0.01921400$11,352,276.53 $1,000,000,000.00 $380,661.14 -0.72% -44.76%
680 FOR $0.01773673$11,342,993.91 $1,000,000,000.00 $4,567,993.82 7.99% -6.90%
681 NSBT $4.10$11,213,813.21 $2,735,593.70 $13,208.55 1.23% -31.98%
682 GXA $0.00594830$11,203,418.24 $10,000,000,000.00 $1,764,363.27 2.11% -27.19%
683 FWT $0.00111500$11,150,037.14 $10,000,000,000.00 $206.30 4.51% -45.61%
684 NIM $0.00110091$11,131,395.78 $10,630,810,014.39 $928,200.57 -5.60% -28.44%
685 BOA $0.03541474$11,105,886.84 $450,000,000.00 $314,051.58 1.95% -23.33%
686 ACM $2.65$11,005,535.62 $20,000,000.00 $2,532,466.71 1.82% -21.26%
687 OXEN $0.18059485$11,001,636.77 $60,918,884.00 $154,192.14 2.22% -19.29%
688 PDEX $1.47$10,947,505.48 $7,460,000.00 $206,700.08 -6.69% -11.74%
689 HEGIC $0.01543928$10,865,045.48 $3,012,009,888.00 $125,156.53 -0.87% -11.68%
690 JUV $3.16$10,727,552.15 $20,000,000.00 $1,645,482.00 1.32% -20.62%
691 PNT $0.16811991$10,605,196.27 $96,775,228.71 $1,662,206.26 5.68% -29.35%
692 ERC20 $0.00937578$10,581,811.96 $12,999,999,994.06 $88.37 -2.57% -8.42%
693 GRID $0.26733241$10,489,185.77 $300,000,000.00 $0.00 -11.20% 3.55%
694 ALBT $0.04492295$10,465,061.90 $1,000,000,000.00 $262,475.00 2.19% -26.43%
695 HANDY $0.01365961$10,394,579.03 $10,000,000,000.00 $97,253.60 -2.82% -62.30%
696 DERC $0.12905547$10,376,059.81 $120,000,000.00 $1,857,513.91 1.92% -29.80%
697 SHPING $0.00580146$10,340,719.04 $10,000,000,000.00 $67,304.12 6.45% -1.24%
698 MIR $0.13242204$10,294,843.96 $370,575,000.00 $6,291,844.22 0.49% -29.35%
699 BTRS $22.75$10,236,414.65 $0.00 $13.14 4.65% 92.40%
700 BTC2 $0.56668953$10,174,463.12 $17,954,210.60 $80.05 28.98% -16.93%
701 SWTH $0.00640130$10,163,098.28 $1,719,507,587.73 $8,299.35 0.48% -10.69%
702 CUDOS $0.00293411$10,119,860.01 $8,699,716,185.00 $1,373,488.12 3.17% -46.28%
703 RAI $2.82$10,054,347.44 $3,564,547.32 $616,288.02 0.04% -0.53%
704 ROOK $16.25$10,039,263.48 $1,226,310.00 $101,612.67 0.26% -46.00%
705 CREAM $16.26$10,024,577.14 $2,925,000.00 $91,378,101.81 46.80% 37.40%
706 ABT $0.10163591$10,016,656.29 $186,000,000.00 $328,151.20 -0.40% -16.43%
707 HIBS $0.00099282$10,014,025.61 $19,970,843,711.00 $4,579,296.91 45.91% 42.93%
708 SUKU $0.05607072$10,003,207.39 $1,500,000,000.00 $2,227,279.07 8.37% -9.33%
709 RDD $0.00032738$9,951,552.59 $30,397,274,955.00 $2,950.57 4.13% -18.64%
710 VTC $0.15105387$9,904,900.19 $65,571,972.00 $25,490.57 1.04% -18.42%
711 CUBE $0.79195108$9,899,388.52 $100,000,000.00 $65,779.54 1.03% -47.61%
712 UFT $0.31694756$9,842,034.64 $100,000,000.00 $18,776,982.44 9.47% 1.39%
713 NRG $0.16716823$9,804,647.90 $58,651,384.08 $326,811.84 6.24% -2.63%
714 MANC $0.97719002$9,771,900.23 $100,000,000.00 $174,052.12 0.34% -14.05%
715 QRL $0.12679986$9,735,813.36 $76,780,945.63 $26,150.70 1.96% -18.67%
716 KAN $0.00101693$9,708,663.58 $10,000,000,000.00 $71,737.30 1.15% -8.35%
717 AMA $0.32336004$9,700,801.25 $100,000,000.00 $370,329.41 16.18% -70.73%
718 MVC $0.00391898$9,696,436.63 $3,000,000,000.00 $2,031,731.27 11.76% -22.04%
719 PTU $0.41502423$9,695,850.82 $299,844,842.00 $18,503.72 -0.47% -35.20%
720 GEL $0.16015444$9,685,739.17 $420,690,000.00 $209,754.16 -4.86% -39.97%
721 LTX $0.33351557$9,556,520.39 $100,000,000.00 $79,766.45 0.63% -20.98%
722 PENDLE $0.04984524$9,555,056.06 $188,700,000.00 $221,291.29 6.51% -13.96%
723 ZKS $0.04819367$9,515,357.85 $1,000,000,000.00 $536,974.32 1.15% -4.99%
724 PEAK $0.00626573$9,487,695.01 $2,223,259,970.96 $86,160.74 -3.09% -43.83%
725 VEE $0.00267635$9,453,742.18 $3,646,271,241.20 $5,334.92 -3.86% -12.47%
726 PERL $0.01917402$9,413,271.56 $1,033,200,000.00 $4,038,274.44 6.91% -6.99%
727 PKF $0.08195573$9,399,677.44 $200,000,000.00 $365,914.06 2.67% -32.78%
728 MCRT $0.00486048$9,368,645.21 $10,000,000,000.00 $581,308.36 4.19% -44.83%
729 POSI $0.11682529$9,279,804.01 $91,800,000.00 $2,212,574.94 -1.01% 25.53%
730 PUSH $0.28383339$9,248,447.36 $100,000,000.00 $556,651.14 -1.21% -9.06%
731 CRTS $0.00019431$9,239,720.63 $100,000,000,000.00 $1,070,142.75 -3.06% -30.49%
732 HOGE $0.00002283$9,185,421.61 $398,806,755,521.53 $12,519.84 1.52% -25.36%
733 NWC $0.06076712$9,139,426.26 $270,050,481.27 $1,166,507.89 0.31% -31.15%
734 QSP $0.01280356$9,139,205.82 $976,442,388.32 $47,152.35 0.49% -17.58%
735 XEP $0.00051916$9,133,261.83 $17,764,656,765.00 $110,200.28 0.62% -14.07%
736 NFTX $15.05$9,130,726.95 $650,000.00 $43,835.08 -7.06% -31.37%
737 IHF $0.07930963$9,128,015.07 $115,465,568.38 $7.74 0.01% -12.83%
738 ZBC $0.01237848$9,065,169.65 $10,000,000,000.00 $6,221,880.40 4.94% -20.44%
739 SDN $0.29069653$8,994,538.12 $71,394,391.64 $180,097.81 4.01% -24.59%
740 FST $0.18353654$8,934,877.85 $100,000,000.00 $8,480.69 0.02% -37.27%
741 DMD $2.38$8,878,219.40 $3,723,813.45 $19,535.50 0.78% -21.43%
742 ADP $0.00776050$8,787,138.91 $4,954,376,143.00 $1,157,728.42 4.53% -9.77%
743 CHNG $0.07893156$8,686,137.23 $570,761,920.00 $1,120,936.50 7.95% 45.97%
744 UNCX $265.92$8,682,543.77 $47,650.00 $126,759.98 0.94% -11.84%
745 IDRT $0.00006493$8,664,544.96 $130,112,000,000.00 $228,493.65 0.69% 1.69%
746 IHC $0.00007212$8,628,272.40 $621,439,126,933.00 $268,657.08 -0.02% -23.33%
747 SPA $0.00552596$8,626,566.98 $4,616,401,881.39 $244,260.76 1.06% -52.60%
748 MWC $0.78411644$8,531,373.26 $10,880,237.76 $163.95 1.69% -45.47%
749 OVR $0.41686598$8,520,644.29 $95,013,434.00 $1,875,632.46 0.40% -31.24%
750 BABY $0.02647975$8,499,597.89 $1,000,000,000.00 $1,270,522.58 -1.28% -26.57%
751 EVZ $0.01915666$8,481,287.30 $8,420,257,832.00 $108,083.51 0.93% -23.01%
752 DPR $0.00674021$8,415,779.89 $10,000,000,000.00 $1,832,273.54 0.18% -16.69%
753 BLCT $0.22145704$8,415,367.57 $100,000,000.00 $48.14 1.30% -25.55%
754 XNC $0.11020643$8,405,991.12 $100,413,374.00 $1,005.11 0.01% -54.66%
755 AVT $1.39$8,316,046.94 $10,000,000.00 $22,095.62 -2.05% -9.18%
756 XCP $3.16$8,253,284.58 $2,613,892.00 $47,511.71 8.09% -16.44%
757 FRA $0.00178767$8,236,904.65 $21,000,000,000.00 $84,013.08 0.46% -43.49%
758 PALLA $0.01102568$8,198,102.49 $2,000,000,000.00 $29,801.28 -0.59% 4.57%
759 CTX $2.26$8,145,752.96 $10,000,000.00 $266,250.80 3.70% -30.58%
760 AFC $1.71$8,074,922.65 $40,000,000.00 $763,940.57 -1.68% -18.27%
761 MCB $4.35$8,059,440.18 $2,268,644.00 $69,978.47 -1.90% -11.40%
762 DVI $0.01852499$8,045,332.65 $1,000,000,000.00 $196,978.21 2.08% -42.46%
763 CERE $0.00506568$8,031,845.62 $10,000,000,000.00 $301,915.67 0.65% -11.02%
764 PEEL $0.05600886$7,995,840.65 $142,760,289.62 $140,438.81 7.54% -11.89%
765 BSCPAD $0.10081075$7,985,382.88 $175,600,000.00 $29,151.52 -0.48% -17.79%
766 GOC $0.03254047$7,981,476.06 $299,095,759.00 $165,192.65 -2.08% -33.47%
767 GO $0.00664199$7,975,024.57 $1,200,697,945.00 $49,504.75 4.37% -11.17%
768 ALT $0.13282689$7,969,613.12 $1,000,000,000.00 $2,614.89 -30.88% -49.16%
769 WHALE $0.87066645$7,963,803.79 $10,000,000.00 $1,130,494.75 -0.53% -24.84%
770 LBC $0.01215374$7,951,426.53 $767,800,721.00 $69,422.14 9.64% -34.25%
771 SENSO $0.11299409$7,939,995.98 $715,280,000.00 $279,772.34 -0.85% -35.92%
772 INNBC $0.00000645$7,928,014.82 $1,229,840,000,000.00 $0.00 66,956.48% 67,061.61%
773 PZM $0.00250748$7,912,623.73 $3,145,604,671.78 $73,906.00 5.39% -9.10%
774 WNCG $0.06571102$7,871,806.30 $333,960,094.42 $92,793.17 0.68% -23.50%
775 LSS $0.14140859$7,858,453.33 $100,000,000.00 $149,482.45 4.80% -28.41%
776 TITAN $0.08476661$7,850,669.56 $1,000,000,000.00 $1,563,287.51 2.21% -2.55%
777 KDAG $0.14340385$7,808,561.34 $1,000,000,000.00 $527.63 1.29% 9.17%
778 BASIC $0.00104309$7,770,294.21 $8,326,258,166.69 $27,546.38 0.05% -25.17%
779 CIV $0.02586439$7,759,317.36 $300,000,000.00 $13,814.39 0.47% -0.45%
780 XDEFI $0.13923700$7,735,282.62 $240,000,000.00 $401,677.02 6.96% 32.02%
781 ETHAX $0.04305317$7,727,660.19 $800,000,008.00 $47,764.03 -0.04% 20.33%
782 ATM $2.77$7,713,695.10 $10,000,000.00 $3,108,717.37 1.53% -24.36%
783 XOR $4.27$7,709,954.24 $406,855.25 $1,868,957.96 5.59% -23.83%
784 GAL $1.88$7,686,809.55 $10,000,000.00 $533,768.16 1.20% -1.91%
785 NYE $1.08$7,662,706.20 $381,966,631.00 $15,242.19 10.71% 2.18%
786 TREEB $0.01399702$7,655,197.11 $1,000,000,000.00 $84,287.06 -3.75% -41.95%
787 STAKE $0.90466952$7,653,544.24 $8,386,162.48 $711.18 -1.24% -30.86%
788 MINTME $0.04093919$7,597,910.86 $535,590,145.67 $90,002.96 -0.09% -51.01%
789 MRS $0.84094909$7,475,154.45 $1,000,000,000.00 $230,062.80 1.52% -33.97%
790 WICC $0.03544545$7,443,545.00 $210,000,000.00 $187,241.88 0.74% -42.78%
791 MASQ $0.29076843$7,432,209.24 $37,500,000.00 $523,462.70 11.42% 363.23%
792 SOCKS $24,599.62$7,429,085.42 $302.00 $11,330.46 -3.00% -19.70%
793 MSOL $14.89$7,417,434.51 $498,000.00 $3,484,101.48 1.73% -57.86%
794 BFT $0.24284139$7,246,387.07 $99,920,000.00 $225,278.51 2.54% -75.22%
795 TEMCO $0.00181551$7,213,501.43 $6,000,000,000.00 $108,006.21 16.72% -8.18%
796 RFOX $0.00549468$7,209,023.08 $2,000,000,000.00 $166,372.34 -2.98% -37.66%
797 BF $0.00167684$7,192,099.98 $10,000,000,000.00 $693,220.23 0.24% -27.51%
798 AWC $0.66662652$7,068,680.10 $100,000,000.00 $701.24 -0.52% 40.45%
799 DACXI $0.00199164$7,042,112.33 $10,000,000,000.00 $120,479.06 0.54% -9.89%
800 INTER $2.12$7,012,235.63 $20,000,000.00 $894,357.89 -0.34% -32.17%
801 HAI $0.01477246$7,007,635.63 $1,000,000,000.00 $901,609.54 1.96% -23.95%
802 RAE $1.13$6,978,251.84 $6,184,935.69 $65,508.09 0.97% -2.04%
803 GARI $0.03516194$6,967,603.35 $1,000,000,000.00 $1,549,839.42 -2.18% -31.03%
804 REAP $0.02248381$6,918,269.42 $1,892,300,000.00 $1,311,744.58 -5.96% 37.21%
805 ARV $0.00009519$6,906,029.41 $93,640,000,000.00 $1,431,804.43 0.01% -26.66%
806 GET $0.60495080$6,889,335.56 $23,368,773.40 $60,607.50 3.47% -44.79%
807 INSTAR $0.03498458$6,883,339.78 $294,599,265.61 $40.84 -9.74% -46.42%
808 BUX $0.11816852$6,842,521.48 $76,384,000.00 $91,002.63 5.11% -39.91%
809 XDB $0.00491286$6,821,668.53 $1,390,396,338.17 $4,143,568.15 -5.25% 3.35%
810 SCP $0.14920423$6,750,699.26 $46,313,031.00 $12,933.60 -3.54% -31.23%
811 POLIS $0.31236165$6,747,011.55 $360,000,000.00 $330,691.24 41.72% 1.81%
812 EPIC $0.43780977$6,736,202.38 $15,386,140.00 $12,107.68 3.88% -2.90%
813 BUY $0.02015789$6,688,175.51 $986,800,000.00 $218,853.22 0.88% 26.63%
814 XMC $0.34675586$6,649,541.66 $19,176,436.19 $7,563.19 1.24% 17.72%
815 EQUAD $0.01593393$6,619,549.51 $1,000,000,000.00 $11.81 0.38% -16.07%
816 THG $0.05822198$6,613,141.26 $420,000,000.00 $903,929.15 -2.25% -31.12%
817 VR $0.00834483$6,565,344.81 $16,800,000,000.00 $1,276,415.56 5.84% -26.46%
818 CRPT $0.08062842$6,521,295.15 $95,878,403.00 $274,319.13 -0.65% -23.86%
819 NUM $0.03110086$6,503,124.28 $244,104,655.00 $271,192.90 -5.34% -43.68%
820 DGD $87.94$6,496,246.32 $73,873.61 $0.00 1.07% 6.46%
821 EMRX $0.23825447$6,494,522.53 $500,000,000.00 $73,636.64 0.66% 33.10%
822 VINU $0.00000001$6,491,675.88 $929,195,203,970,060.88 $1,874,816.98 -0.09% -33.11%
823 vLTC $1.56$6,475,543.95 $4,142,378.00 $666,293.82 -1.00% 39.54%
824 XPX $0.00105037$6,404,588.60 $9,000,000,000.00 $151,399.35 -0.81% -13.37%
825 ES $0.00410137$6,399,618.44 $3,278,752,756.00 $166,557.26 0.39% -16.37%
826 PNG $0.04637577$6,399,356.86 $230,000,000.00 $1,218,876.71 6.55% -42.87%
827 TORN $5.80$6,381,790.02 $10,000,000.00 $26,639,751.55 11.61% -6.69%
828 FOAM $0.02013187$6,373,184.18 $1,000,000,000.00 $412.81 12.71% -34.65%
829 HPT $0.00118921$6,336,847.67 $8,537,173,495.28 $1,868.58 -0.30% -30.22%
830 CAJ $4.63$6,267,570.18 $1,780,000.00 $0.00 1.12% 6.37%
831 ASR $2.72$6,201,465.43 $10,000,000.00 $4,516,650.36 0.87% -15.37%
832 HAPI $8.65$6,187,556.13 $591,929.21 $719,938.60 1.63% -38.84%
833 ALU $0.00985601$6,167,470.00 $990,000,000.00 $288,203.13 3.56% -28.46%
834 DIME $0.00001287$6,157,470.10 $555,998,059,584.00 $0.00 1.77% -19.29%
835 VRT $0.00027799$6,115,802.16 $30,000,000,000.00 $47,834.57 0.34% -15.81%
836 TTT $0.05500321$6,106,555.39 $2,000,000,000.00 $12.84 -27.27% -7.01%
837 BCN $0.00003312$6,096,719.05 $184,066,828,814.06 $6,704.86 -1.41% 25.31%
838 QTCON $0.00097070$6,081,046.60 $12,000,000,000.00 $154,699.23 -1.20% -21.94%
839 MBS $0.06996164$6,073,767.04 $1,000,000,000.00 $286,067.97 -5.90% -53.66%
840 VAL $1.28$6,041,296.33 $4,721,829.68 $121,217.52 3.45% -21.76%
841 ZYN $0.18372750$6,010,311.75 $96,017,250.00 $64,530.01 20.21% 5.08%
842 MEME $0.19962755$5,963,637.92 $30,241,075.25 $5,245.72 8.19% 144.18%
843 ASK $0.00036735$5,938,867.63 $100,000,000,000.00 $5,640.70 -5.02% -22.59%
844 vDAI $0.02153425$5,911,961.94 $274,537,625.00 $662,630.67 0.03% 0.15%
845 ID $0.05041594$5,883,540.66 $0.00 $13,968.81 -1.63% -22.02%
846 SHIRYO $0.00000000$5,882,729.59 $981,847,205,393,966,080.00 $6,819.88 -0.06% -9.76%
847 OBSR $0.00104381$5,873,622.33 $14,000,000,000.00 $124,616.91 2.36% -23.81%
848 PROB $0.13899318$5,837,713.50 $190,000,000.00 $3,097.01 -0.92% -11.71%
849 IPAD $0.00582760$5,827,596.13 $999,999,990.00 $0.00 -0.52% -16.40%
850 ARIA20 $0.21493009$5,771,626.41 $200,000,000.00 $469.70 2.25% -30.52%
851 MSB $0.02892557$5,756,623.47 $300,000,000.00 $1,396,631.27 -2.05% 10.46%
852 CCT $0.33852585$5,751,134.46 $600,000,000.00 $36,446.39 -2.95% 12.72%
853 BAN $0.00408997$5,743,006.94 $1,918,872,077.00 $19,823.91 0.52% -22.95%
854 SOC $0.00301496$5,698,282.60 $2,000,000,000.00 $225,365.23 2.65% -32.37%
855 VEED $0.00101847$5,669,178.53 $100,000,000,000.00 $93,473.37 5.12% -42.99%
856 MANDOX $0.00000038$5,666,148.10 $15,000,000,000,000.00 $2,504.93 2.36% -38.57%
857 CRU $0.61069048$5,646,027.65 $24,483,885.71 $9,978,950.31 4.60% -13.62%
858 RING $0.00453425$5,621,388.97 $2,211,705,282.40 $51,181.64 -1.02% -26.79%
859 SHFT $0.01007072$5,612,664.05 $2,520,000,000.00 $43,298.29 -7.43% -17.97%
860 ONE $0.00058999$5,574,881.37 $8,755,563,948.15 $0.00 0.97% -4.62%
861 WOM $0.20573786$5,476,702.51 $1,000,000,000.00 $325,727.59 2.52% -35.43%
862 EL $0.00169336$5,471,481.86 $6,875,950,600.00 $60,309.38 0.00% -28.58%
863 BEPRO $0.00080760$5,463,415.60 $10,000,000,000.00 $170,740.55 1.26% -21.48%
864 CELL $0.18984819$5,429,500.15 $29,735,000.00 $59,002.75 -0.02% -16.50%
865 TOWN $0.01986934$5,429,169.39 $273,243,569.00 $528,724.90 4.70% -13.99%
866 OG $3.08$5,408,865.99 $5,000,000.00 $10,685,847.73 1.35% -20.85%
867 GF $0.12591092$5,311,561.31 $1,000,000,000.00 $1,391,591.23 5.28% -6.49%
868 RAINI $0.01059264$5,296,321.46 $500,000,000.00 $177,996.02 -0.91% -17.57%
869 NEER $0.26825058$5,218,336.25 $100,000,000.00 $71,774.65 3.85% -29.17%
870 SYLO $0.00213889$5,200,951.95 $10,000,000,000.00 $247,951.72 0.30% 2.01%
871 TABOO $0.00052948$5,179,692.44 $9,782,678,080.00 $82,852.99 -3.29% -44.84%
872 RVF $0.08060929$5,177,171.38 $99,400,000.00 $69,395.79 4.48% 74.63%
873 SATT $0.00156928$5,092,156.06 $12,270,063,309.62 $158,955.05 -1.58% -21.15%
874 GMEE $0.00833766$5,080,532.19 $3,180,000,000.00 $347,259.94 0.11% -41.07%
875 MOF $0.00010151$5,075,296.29 $50,000,000,000.00 $328,909.82 0.21% -2.94%
876 DRGN $0.01363050$5,053,815.19 $433,494,437.00 $13,928.14 0.75% -16.62%
877 UPUNK $0.02002117$5,005,292.21 $250,000,000.00 $41,351.07 -0.43% -18.70%
878 QASH $0.01428870$5,001,046.73 $1,000,000,000.00 $10,796.99 0.89% -41.45%
879 IGNIS $0.00650913$4,954,386.42 $999,449,694.00 $93,133.03 4.14% 30.23%
880 CAPS $0.00759031$4,948,696.13 $2,500,000,000.00 $216,200.27 3.17% -28.43%
881 FUND $0.14201850$4,892,168.51 $120,000,000.00 $2,950,327.88 -21.59% -29.59%
882 MYST $0.24346830$4,877,553.28 $32,433,365.00 $836,570.09 2.48% -8.17%
883 MONA $467.92$4,873,017.15 $10,894.82 $132,332.41 1.50% -14.59%
884 INV $51.69$4,844,847.15 $245,000.00 $131,070.32 -0.83% -24.63%
885 SWASH $0.01070640$4,841,482.44 $996,974,667.37 $145,255.95 1.88% -30.48%
886 SAN $0.07626996$4,827,398.85 $83,337,000.00 $1,542.77 -1.87% -10.63%
887 TRV $0.00632179$4,792,074.40 $1,000,000,000.00 $123,601.95 1.67% -4.65%
888 SHILL $0.01337761$4,776,797.12 $1,000,000,000.00 $769,567.62 -2.73% -44.69%
889 BONDLY $0.00604017$4,761,386.59 $983,620,759.00 $186,396.36 -3.30% -28.86%
890 vLINK $0.15372787$4,751,315.17 $30,907,312.00 $1,276,342.34 2.30% -2.40%
891 NXS $0.06391509$4,735,126.56 $74,084,647.30 $1,816.39 1.14% -7.41%
892 MOBI $0.00912773$4,720,477.77 $888,000,000.00 $11,832.99 -0.44% 5.46%
893 CAS $0.00569573$4,667,806.41 $1,000,000,000.00 $163,032.42 5.13% -18.07%
894 GULF $0.04036134$4,626,513.59 $10,000,000,000.00 $1,859,324.41 0.35% -20.45%
895 CRP $0.64448762$4,626,395.11 $7,178,408.00 $213,224.42 -0.08% -1.80%
896 ZANO $0.40248204$4,609,339.15 $13,481,785.22 $18,882.53 0.23% 3.38%
897 PEX $0.08785020$4,594,592.53 $1,000,000,000.00 $305,663.94 -0.65% -31.60%
898 TEN $0.02289435$4,578,869.18 $200,000,000.00 $35,634.66 3.27% -0.93%
899 RGT $0.36501515$4,552,478.24 $12,485,047.99 $2,212.16 -0.91% -74.06%
900 TOMS $0.00285072$4,535,499.70 $5,000,000,000.00 $502,789.88 5.69% 16.54%
901 CHI $0.09358494$4,535,397.35 $57,605,021.95 $17,815.78 1.93% -17.78%
902 SWFTC $0.00113129$4,530,830.43 $10,000,000,000.00 $2,285,848.26 -1.86% -21.88%
903 AURY $0.47118638$4,523,389.26 $100,000,000.00 $76,113.14 -3.66% -57.88%
904 BTR $0.03420599$4,495,393.04 $801,307,097.35 $3,733,304.21 -1.00% -34.88%
905 GHX $0.00953922$4,489,850.79 $808,000,000.00 $68,916.08 0.95% -39.81%
906 NAKA $0.06203306$4,488,744.28 $180,000,000.00 $605,377.87 3.64% -14.41%
907 CMP $0.12189763$4,477,597.23 $778,000,000.00 $612,429.60 1.62% 5.06%
908 WIKEN $0.00478702$4,435,844.05 $1,057,786,429.00 $44,418.09 1.07% -32.47%
909 BIP $0.00067691$4,420,835.49 $5,783,470,900.00 $1,093.80 -1.03% 1.17%
910 SIDUS $0.00122643$4,361,732.01 $29,684,644,703.05 $441,508.63 8.76% -26.20%
911 MHC $0.00118907$4,318,700.76 $3,813,594,504.00 $18,274.73 4.43% -18.44%
912 MEETONE $0.00225001$4,304,874.82 $10,000,000,000.00 $0.00 -1.08% -8.12%
913 FCT $0.41124988$4,302,592.70 $10,462,234.55 $0.00 1.69% -16.58%
914 TRA $1.09$4,290,352.14 $10,000,000.00 $620,832.03 0.15% -21.80%
915 STRX $0.03154204$4,289,999.67 $886,811,800.00 $103,551.24 3.49% 7.79%
916 XTM $0.02539175$4,288,579.84 $799,190,905.00 $915,831.44 -10.34% -8.35%
917 VIDYA $0.10499366$4,256,788.59 $50,000,000.00 $486,064.07 3.22% -40.11%
918 GOM2 $0.00440095$4,255,124.83 $966,864,393.00 $120,403.26 -1.84% -23.67%
919 PCX $0.33786100$4,225,078.37 $12,505,374.70 $73,168.18 -3.43% -39.12%
920 BOR $29.41$4,223,798.47 $200,000.00 $323.37 -5.02% -38.84%
921 DYP $0.17859439$4,220,386.25 $30,000,000.00 $737,793.09 3.27% 15.96%
922 DVPN $0.00031371$4,194,067.88 $19,331,601,414.00 $60,547.78 0.23% -32.15%
923 DOBO $0.00000001$4,182,308.92 $582,959,739,166,037.00 $4,240.77 0.08% -34.71%
924 EDG $0.03412046$4,167,710.31 $132,046,997.00 $2,602.23 7.54% -7.82%
925 POA $0.01410430$4,160,275.48 $294,965,004.38 $2.00 289.31% -21.56%
926 HC $0.09216642$4,154,116.52 $45,071,909.33 $358,340.11 5.15% -7.14%
927 CGG $0.06715160$4,128,359.93 $120,000,000.00 $412,798.10 -4.40% -30.30%
928 BLANK $0.21284670$4,128,122.13 $125,000,000.00 $920,285.17 5.35% 307.38%
929 WOOP $0.02633374$4,127,340.10 $1,000,000,000.00 $32,249.90 0.16% -22.51%
930 CGT $59.07$4,124,264.99 $100,771.01 $16,235.85 2.90% 12.11%
931 WRLD $0.00633258$4,123,081.13 $651,090,664.56 $65,954.27 0.56% -21.77%
932 MTH $0.01022989$4,116,507.16 $402,400,000.00 $255,165.05 -2.88% -9.97%
933 SOV $0.17980867$4,066,913.81 $100,000,000.00 $50,217.65 3.53% -56.07%
934 SD $0.39968441$4,056,437.08 $150,000,000.00 $466,404.73 -4.95% -7.56%
935 GOVI $0.23565288$4,054,442.19 $32,000,000.00 $361,696.79 0.44% -23.75%
936 GRIN $0.04112310$4,038,817.08 $98,212,860.00 $712,805.53 3.26% -10.09%
937 KASTA $0.03101516$4,031,461.47 $1,499,457,592.00 $175,068.16 1.70% -27.37%
938 BETU $0.03702109$3,983,766.67 $923,811,536.00 $185,647.88 -4.88% -31.50%
939 HELLO $0.00745094$3,969,151.44 $1,000,000,000.00 $149,045.51 1.03% -50.42%
940 BITCNY $0.13908256$3,928,470.25 $28,245,600.00 $1,752,539.47 0.66% 0.34%
941 SIGNA $0.00184161$3,924,095.86 $2,130,801,392.00 $2,945.54 12.46% -20.37%
942 BFT $0.00537064$3,920,331.61 $1,000,000,000.00 $5,813.09 -2.83% -34.94%
943 JUP $0.00391873$3,918,728.76 $1,000,000,000.00 $152,532.64 -4.72% -39.23%
944 SKEB $0.00835280$3,899,923.28 $10,000,000,000.00 $351,678.01 2.73% -1.45%
945 REVV $0.01386897$3,859,328.39 $3,000,000,000.00 $851,924.62 1.09% -22.34%
946 ENQ $0.01887639$3,853,380.09 $204,137,546.46 $155,523.63 -6.16% -62.14%
947 POLK $0.04003631$3,845,672.61 $100,000,000.00 $236,278.90 -4.85% -36.96%
948 TRVL $0.03227047$3,831,853.62 $1,000,000,000.00 $290,698.74 3.16% -29.48%
949 INSUR $0.08511133$3,820,811.38 $100,000,000.00 $372,437.80 1.67% -17.62%
950 NEW $0.00018555$3,817,088.73 $98,823,661,261.46 $31,567.59 3.41% -22.48%
951 OXB $0.52597941$3,814,815.50 $9,766,060.00 $2,825.39 -2.39% -14.53%
952 1WO $0.10171502$3,785,777.33 $37,219,452.96 $5,828.65 0.23% 0.19%
953 EPIK $0.00655952$3,781,608.67 $2,000,000,000.00 $162,053.87 0.53% -24.60%
954 SWP $0.11152833$3,775,698.55 $250,000,000.00 $97,080.22 -11.43% 43.86%
955 DERI $0.02156739$3,764,672.17 $474,057,679.59 $93,092.44 2.10% -19.96%
956 ILC $0.00414241$3,760,891.55 $1,861,595,523.19 $1,609.76 -6.02% -9.82%
957 TIFI $0.00000005$3,737,829.71 $980,573,046,891,584.62 $57,051.01 0.74% -18.34%
958 VALOR $0.18653724$3,737,460.23 $75,000,000.00 $29,239.72 2.85% -12.19%
959 CIRUS $0.10960312$3,710,527.39 $250,000,000.00 $1,255,115.56 21.00% 0.16%
960 MSU $0.03175632$3,692,594.33 $366,273,211.00 $12,659.26 1.73% -27.25%
961 POOLZ $0.96488903$3,688,201.60 $4,992,280.00 $233,245.77 -6.38% -29.41%
962 SLIM $0.03680117$3,680,117.16 $100,000,000.00 $1,230,161.88 1.51% -53.17%
963 NAP $2.72$3,677,420.95 $10,000,000.00 $230,828.44 -0.29% -9.44%
964 CUMMIES $0.00278293$3,674,653.24 $1,320,428,308.62 $7,165.29 -1.28% -15.59%
965 PPT $0.06887797$3,667,906.57 $53,252,246.00 $155,079.35 14.64% -0.40%
966 OGV $0.00426084$3,663,391.91 $4,112,192,368.00 $313,045.88 1.56% -33.42%
967 ADK $0.14644811$3,661,202.83 $25,000,000.00 $37,901.12 -6.96% -0.95%
968 GMM $0.00031401$3,660,602.78 $12,751,496,202.95 $279,785.64 2.84% -53.08%
969 FUSE $0.06626874$3,647,797.38 $314,655,930.55 $623,019.11 -2.30% -25.83%
970 DFYN $0.02220562$3,630,054.63 $198,284,457.00 $229,654.50 -0.15% 0.77%
971 ATRI $0.00244362$3,619,225.21 $1,975,082,183.00 $1,849.60 -0.43% -22.48%
972 RDN $0.05405104$3,610,281.71 $100,000,000.00 $11,369.70 18.33% -9.37%
973 ASTA $0.00171547$3,602,489.53 $2,999,999,990.00 $178,981.46 -0.34% -21.95%
974 XED $0.03988170$3,582,612.35 $100,000,000.00 $159,242.29 1.51% -37.90%
975 BIOT $0.00201403$3,534,831.44 $8,800,000,000.00 $112,761.31 18.35% 1.87%
976 GENE $0.86541079$3,518,150.78 $100,000,000.00 $426,340.32 -2.47% -59.07%
977 MUSE $6.91$3,512,366.30 $508,554.00 $166,241.62 -3.60% 5.90%
978 NOW $0.04110718$3,486,039.34 $199,763,509.87 $305.33 1.32% -19.08%
979 SHX $0.00060164$3,485,823.00 $99,756,866,344.00 $41,491.39 2.43% -6.28%
980 EDG $0.00054516$3,461,851.64 $6,979,170,652.00 $140,617.33 1.16% -24.12%
981 MENGO $0.75305861$3,451,024.36 $30,000,000.00 $298,527.18 1.39% -52.52%
982 BAAS $0.00056318$3,435,373.84 $10,000,000,000.00 $101,602.96 1.60% -9.49%
983 KROM $0.04269185$3,427,330.91 $100,000,000.00 $1,174,701.65 -0.36% -10.43%
984 VEMP $0.01966268$3,415,098.89 $810,720,000.00 $2,354,375.69 1.80% -9.12%
985 SAFEMOON $0.00000001$3,406,874.13 $0.00 $19.13 -1.08% -7.58%
986 SHR $0.00143714$3,406,405.46 $6,434,460,139.80 $102,488.90 -1.52% -27.85%
987 SFI $37.02$3,405,468.16 $92,122.50 $14,493.97 -5.57% -17.15%
988 GSWAP $0.30599948$3,402,611.71 $20,000,000.00 $18,325.13 5.54% -4.05%
989 DHT $0.09409003$3,363,571.18 $100,000,000.00 $56,697.80 0.47% -31.24%
990 MINT $0.00000323$3,363,373.56 $1,149,363,840,000.00 $8,345.73 -0.52% -18.66%
991 VSP $0.37812555$3,359,764.67 $10,000,000.00 $35,838.78 3.34% -4.47%
992 FB $1.54$3,352,904.36 $28,630,000.00 $425,853.57 0.31% -18.61%
993 HAM $0.00000000$3,352,781.11 $10,000,000,000,000,000.00 $1,278,206.34 -0.98% -29.51%
994 ERA $0.07270724$3,346,106.72 $442,337,752.00 $48,191.76 -0.98% 1.07%
995 MAHA $1.08$3,331,788.69 $9,997,846.08 $665,879.25 6.51% 0.85%
996 BAX $0.00006663$3,321,711.09 $50,000,000,000.00 $58,643.61 7.41% 9.92%
997 LNC $0.02939580$3,315,145.00 $500,000,000.00 $0.00 1.69% 10.08%
998 OTO $0.09000521$3,314,046.33 $38,307,412.57 $0.00 0.01% 0.02%
999 TON $1.21$3,311,305.65 $50,000,000.00 $1,904,664.11 0.79% -25.66%
1000 ZIG $0.00784058$3,305,074.33 $2,000,000,000.00 $316,023.01 1.49% -5.85%