Bảng tỷ giá tiền điện tử

Bảng bên dưới đây tổng hợp giá của 1000đồng tiền điện tử phổ biến nhất.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo Giá Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24 giờ) % (30 ngày)
1 BTC $70,785.10$1,393,076,763,626.00 $19,680,368.00 $29,765,089,967.99 0.34% -3.45%
2 ETH $3,521.42$422,819,763,436.86 $120,070,962.76 $13,356,583,288.86 -1.27% -13.09%
3 USDT $0.99981626$107,286,627,183.20 $110,941,048,614.46 $56,810,035,711.51 0.00% -0.05%
4 BNB $622.75$93,122,567,651.51 $149,534,435.41 $1,639,001,627.20 4.01% 6.97%
5 SOL $171.96$76,689,499,938.96 $573,813,507.15 $2,564,678,397.35 -0.32% 12.77%
6 XRP $0.60800824$33,471,795,512.46 $99,987,715,632.00 $1,219,461,081.95 -0.97% -12.15%
7 USDC $1.00$32,293,382,421.19 $32,291,272,182.52 $7,332,954,791.88 0.02% 0.01%
8 DOGE $0.19997039$28,766,479,885.75 $143,853,696,383.71 $2,168,184,170.77 1.21% 17.49%
9 TON $7.17$24,874,841,476.08 $5,105,168,812.78 $489,000,381.57 -2.67% 66.32%
10 ADA $0.58513169$20,835,428,214.72 $36,785,005,676.86 $375,013,468.97 -0.58% -22.96%
11 AVAX $46.20$17,459,758,250.43 $436,607,891.49 $334,529,302.39 -0.62% -14.35%
12 SHIB $0.00002759$16,255,984,303.56 $589,534,086,491,242.25 $454,881,135.28 -0.43% -15.25%
13 DOT $8.43$12,073,863,091.90 $1,432,709,267.97 $225,757,854.23 0.54% -24.24%
14 BCH $605.93$11,930,964,801.83 $19,690,378.13 $453,416,142.17 -0.83% 36.80%
15 TRX $0.12172750$10,670,134,724.69 $87,655,989,089.48 $314,189,840.95 1.69% -7.63%
16 LINK $17.69$10,385,831,484.47 $1,000,000,000.00 $286,424,573.93 1.73% -14.94%
17 MATIC $0.88011186$8,715,075,129.67 $10,000,000,000.00 $261,234,467.67 -0.34% -28.93%
18 LTC $97.28$7,238,844,840.98 $84,000,000.00 $584,002,503.29 0.46% -0.13%
19 NEAR $6.81$7,224,634,626.15 $1,185,622,790.00 $364,188,604.03 -4.65% -13.94%
20 ICP $15.56$7,194,419,376.98 $517,419,940.26 $97,543,718.24 -1.54% 6.54%
21 UNI $9.09$5,440,105,261.70 $1,000,000,000.00 $360,822,952.32 -1.21% -36.37%
22 LEO $5.79$5,369,441,336.28 $985,239,504.00 $2,521,391.80 -2.13% -2.88%
23 DAI $1.00$5,348,175,751.70 $5,347,888,595.75 $302,610,230.41 0.02% 0.01%
24 ETC $33.54$4,913,889,042.28 $210,700,000.00 $241,114,239.23 -0.87% -9.28%
25 APT $11.89$4,747,047,230.00 $1,090,485,092.38 $166,549,683.49 -3.57% -11.12%
26 STX $3.00$4,359,692,686.17 $1,818,000,000.00 $105,725,672.32 -1.61% -1.95%
27 FIL $8.10$4,351,228,210.80 $1,960,602,327.00 $283,721,655.98 -2.60% -26.21%
28 ATOM $10.85$4,241,169,810.30 $390,930,671.00 $115,158,502.01 0.48% -20.61%
29 MNT $1.29$4,216,813,521.17 $6,219,316,794.99 $53,832,985.94 -0.25% 21.35%
30 CRO $0.15516399$4,122,949,268.85 $30,000,000,000.00 $39,346,156.62 6.40% -4.11%
31 TAO $618.64$4,072,255,908.64 $6,582,569.00 $472,251,190.25 -6.26% -10.24%
32 ARB $1.41$3,749,557,675.06 $10,000,000,000.00 $215,036,999.07 -2.92% -35.48%
33 XLM $0.12991299$3,748,297,240.33 $50,001,786,998.89 $65,399,193.07 -0.12% -14.16%
34 IMX $2.56$3,641,606,429.94 $2,000,000,000.00 $47,069,298.60 -2.27% -27.79%
35 VET $0.04910203$3,570,430,622.30 $85,985,041,177.00 $218,269,406.18 2.72% -1.06%
36 HBAR $0.09936649$3,550,707,488.85 $50,000,000,000.00 $48,464,960.81 -1.45% -25.81%
37 RNDR $9.04$3,451,083,345.27 $532,065,943.57 $105,498,101.37 -0.83% -21.49%
38 OKB $56.65$3,399,029,427.79 $300,000,000.00 $5,028,524.15 -1.00% -16.03%
39 WIF $3.40$3,394,682,835.35 $998,920,172.89 $360,862,811.94 -6.71% 52.81%
40 FDUSD $1.00$3,374,177,427.85 $3,358,994,206.83 $8,432,160,610.50 0.46% 0.39%
41 KAS $0.14262814$3,324,967,194.68 $23,312,139,824.28 $44,729,987.85 1.13% -4.77%
42 MKR $3,336.49$3,085,287,393.70 $977,631.04 $72,402,143.37 -1.43% 19.19%
43 PEPE $0.00000723$3,043,310,538.83 $420,689,899,999,994.81 $762,515,001.90 1.79% -18.53%
44 OP $3.00$3,022,238,577.16 $4,294,967,296.00 $199,823,144.86 0.01% -33.29%
45 INJ $31.80$2,969,884,285.11 $100,000,000.00 $77,335,360.38 -3.06% -34.73%
46 GRT $0.30989554$2,930,721,491.78 $10,796,341,861.63 $94,191,820.42 -3.43% -30.69%
47 THETA $2.92$2,923,229,086.06 $1,000,000,000.00 $68,659,980.09 -0.74% -13.09%
48 FTM $0.91359892$2,561,397,754.33 $3,175,000,000.00 $173,805,852.50 -3.65% 12.13%
49 XMR $133.78$2,464,629,744.79 $18,422,568.92 $40,897,316.51 1.12% -7.63%
50 RUNE $7.17$2,391,040,767.84 $414,092,371.00 $294,104,449.48 -1.57% -36.76%
51 LDO $2.50$2,230,879,402.21 $1,000,000,000.00 $68,178,570.82 -2.33% -28.78%
52 FET $2.50$2,115,167,645.94 $1,152,997,575.00 $172,899,640.84 -5.42% -9.23%
53 ENA $1.41$2,010,448,483.34 $15,000,000,000.00 $819,679,610.59 -5.65% 105.18%
54 AR $30.15$1,973,705,664.03 $65,454,185.00 $53,105,580.46 -2.15% -23.45%
55 TIA $10.82$1,911,867,781.01 $1,035,726,027.40 $82,278,649.36 -3.15% -38.93%
56 CORE $2.17$1,905,849,572.46 $2,100,000,000.00 $74,408,995.69 -2.46% 204.74%
57 SUI $1.47$1,903,293,908.11 $10,000,000,000.00 $215,468,146.74 -3.15% -9.06%
58 BGB $1.34$1,878,598,161.66 $2,000,000,000.00 $88,631,682.65 2.87% 47.71%
59 ALGO $0.23068208$1,874,358,253.83 $10,000,000,000.00 $41,484,503.02 -0.15% -29.20%
60 FLOKI $0.00019340$1,850,230,281.75 $9,709,290,637,774.78 $154,525,049.16 -1.60% -28.92%
61 BSV $91.79$1,807,007,538.23 $19,686,362.50 $55,011,557.23 -1.41% -19.43%
62 FLOW $1.19$1,785,031,526.28 $1,500,475,342.21 $63,802,220.84 -1.33% -25.84%
63 GALA $0.05825463$1,783,607,750.42 $32,646,603,825.22 $113,991,064.11 -2.21% -21.56%
64 SEI $0.66332858$1,774,403,944.23 $10,000,000,000.00 $69,349,513.56 -0.80% -26.35%
65 AAVE $117.16$1,734,122,403.47 $16,000,000.00 $111,101,358.74 -2.93% -21.53%
66 JUP $1.25$1,689,387,699.79 $10,000,000,000.00 $210,845,085.86 -7.26% 49.75%
67 BEAM $0.03100405$1,638,350,507.88 $62,955,102,600.00 $17,619,716.04 -2.62% -23.12%
68 PENDLE $6.72$1,608,171,237.08 $258,446,028.24 $167,591,485.81 -9.02% 115.01%
69 NEO $22.64$1,597,116,446.53 $100,000,000.00 $496,543,801.75 -2.40% 26.14%
70 BTT $0.00000163$1,575,689,587.20 $990,000,000,000,000.00 $58,973,232.06 8.98% -5.60%
71 ORDI $71.09$1,492,950,591.25 $21,000,000.00 $299,703,918.76 -7.12% -11.98%
72 FLR $0.03653890$1,407,828,200.66 $100,559,787,198.00 $17,922,814.49 -4.42% -7.32%
73 BONK $0.00002141$1,396,048,475.64 $93,526,170,019,114.78 $86,376,546.61 -3.11% -27.09%
74 W $0.77232666$1,390,187,988.98 $10,000,000,000.00 $256,767,659.24 -4.35% -44.01%
75 QNT $114.16$1,378,268,770.19 $14,881,364.00 $17,775,156.20 -1.58% -21.57%
76 SAND $0.61190475$1,377,845,460.71 $3,000,000,000.00 $96,171,234.75 -1.31% -20.35%
77 EGLD $51.11$1,370,077,419.73 $26,810,736.00 $23,760,203.14 -3.11% -30.79%
78 CFX $0.35561502$1,369,739,916.54 $4,989,249,395.82 $69,668,252.83 4.93% 5.66%
79 DYDX $2.95$1,369,591,222.82 $722,022,077.48 $3,313,326.36 -2.04% -26.93%
80 AXS $9.50$1,360,387,883.87 $270,000,000.00 $38,231,175.01 -1.29% -25.88%
81 CKB $0.03093769$1,359,424,475.93 $44,621,613,499.76 $212,570,133.84 0.21% 34.61%
82 XEC $0.00006891$1,356,738,283.62 $19,687,507,798,092.00 $75,253,220.36 -2.63% 5.60%
83 AGIX $1.04$1,327,167,690.33 $1,401,796,166.01 $88,338,108.11 -2.30% -15.59%
84 STRK $1.81$1,320,539,314.52 $10,000,000,000.00 $103,453,436.05 -3.39% -27.30%
85 SNX $3.85$1,261,983,833.13 $328,193,104.09 $27,251,856.67 -1.53% -23.66%
86 EOS $1.11$1,251,340,447.33 $1,122,773,039.58 $183,549,807.50 1.28% -6.98%
87 CHZ $0.14018017$1,245,962,037.07 $8,888,888,888.00 $59,957,035.12 -3.63% -13.48%
88 XTZ $1.27$1,244,408,448.43 $998,460,855.52 $28,066,672.29 -0.23% -16.53%
89 WLD $6.47$1,189,916,238.12 $10,000,000,000.00 $193,837,694.06 -1.78% -34.08%
90 MANA $0.61315139$1,170,088,977.02 $2,193,179,327.32 $55,618,388.37 -1.65% -20.56%
91 RON $3.66$1,141,333,360.11 $1,000,000,000.00 $17,070,368.00 -1.46% -16.81%
92 MINA $1.04$1,132,695,996.24 $1,146,327,292.84 $34,175,563.37 0.64% -31.54%
93 PYTH $0.74784635$1,121,761,446.73 $9,999,989,190.99 $52,916,099.13 -5.71% -16.11%
94 JASMY $0.02274612$1,121,383,886.83 $50,000,000,000.00 $283,119,242.06 -9.05% 9.39%
95 ONDO $0.78816748$1,095,363,512.01 $10,000,000,000.00 $250,186,234.50 3.13% 36.02%
96 HNT $6.27$1,008,464,632.99 $160,875,441.82 $16,762,817.86 0.93% -24.09%
97 KCS $10.47$1,006,467,991.56 $143,632,689.29 $1,629,265.08 0.82% -30.94%
98 KAVA $0.92287873$999,349,045.83 $1,082,860,628.00 $17,755,982.82 -0.35% -17.76%
99 IOTA $0.30915296$992,494,647.49 $3,210,367,601.00 $51,652,049.54 1.09% -20.00%
100 APE $1.62$980,008,042.30 $1,000,000,000.00 $40,781,720.63 -1.77% -36.71%
101 1000SATS $0.00046319$972,696,887.87 $2,100,000,000,000.00 $22,790,447.01 -4.75% -28.83%
102 GNO $373.97$968,440,900.67 $3,000,000.00 $16,221,966.57 -0.49% -14.05%
103 CAKE $3.71$937,918,682.57 $389,517,245.43 $47,290,826.25 -1.46% -19.47%
104 AKT $4.01$935,557,954.38 $233,285,892.49 $5,987,182.72 -3.86% -33.25%
105 KLAY $0.24051771$871,186,143.36 $5,929,178,418.36 $16,561,157.65 -1.71% -20.31%
106 AXL $1.34$839,179,487.69 $1,144,335,587.42 $25,237,637.98 -3.30% -39.14%
107 ROSE $0.12445158$835,518,100.39 $10,000,000,000.00 $31,357,929.61 0.21% -28.73%
108 RBN $1.53$822,156,988.68 $1,000,000,000.00 $10,779,798.67 -8.40% -18.76%
109 ETHDYDX $2.95$818,922,204.70 $1,000,000,000.00 $23,909,337.05 -2.08% -26.96%
110 OSMO $1.24$813,843,244.41 $998,229,327.26 $24,612,630.65 -1.98% -23.97%
111 PRIME $22.60$808,326,238.87 $111,111,111.10 $7,354,767.69 2.22% 16.27%
112 NEXO $1.44$806,934,026.70 $1,000,000,000.00 $4,539,819.36 -0.38% -5.03%
113 AIOZ $0.73997851$803,623,395.68 $1,086,009,106.02 $8,046,473.62 -4.29% -4.58%
114 OM $0.99216897$787,773,507.81 $888,888,888.00 $147,615,015.11 9.27% 205.00%
115 BTG $44.68$782,542,585.77 $17,513,923.59 $6,374,249.73 -2.16% -16.68%
116 BLUR $0.50982084$782,333,587.27 $3,000,000,000.00 $43,600,085.21 -1.88% -28.25%
117 GT $7.88$759,759,680.23 $300,000,000.00 $7,963,291.80 -3.58% 15.81%
118 LUNC $0.00012899$752,154,075.74 $6,797,215,933,809.04 $22,839,330.75 -0.93% -30.83%
119 ASTR $0.13323527$749,535,283.81 $8,420,514,159.00 $23,086,936.64 0.17% -18.19%
120 WOO $0.39418952$728,792,049.10 $2,230,434,593.31 $12,223,582.51 -3.77% -31.76%
121 USDD $0.99604541$722,463,641.07 $725,332,033.74 $6,448,804.58 0.21% -0.33%
122 IOTX $0.07617372$719,184,957.54 $9,441,378,959.00 $19,409,082.86 0.52% -12.74%
123 CRV $0.60115526$710,453,520.27 $2,102,222,557.89 $39,029,785.10 -2.09% -30.99%
124 TFUEL $0.10849353$706,437,916.74 $6,511,336,709.00 $90,070,685.74 -6.80% 16.58%
125 XRD $0.06714669$699,708,871.20 $12,820,601,217.12 $4,009,099.51 -3.75% 29.81%
126 WEMIX $1.95$694,932,358.15 $955,747,703.71 $5,884,025.81 -3.75% -41.55%
127 BOME $0.01232360$680,259,564.33 $68,999,649,476.14 $276,457,625.12 -3.15% 1,252.78%
128 DYM $4.65$679,222,854.87 $1,000,000,000.00 $19,302,583.72 -3.58% -35.05%
129 MANTA $2.63$660,848,401.03 $1,000,000,000.00 $46,412,424.66 -3.31% -31.66%
130 1INCH $0.55766431$645,238,039.63 $1,500,000,000.00 $27,909,127.13 0.58% -18.81%
131 ALT $0.57142817$628,570,991.04 $10,000,000,000.00 $116,866,597.52 1.40% -3.51%
132 ENJ $0.45158281$623,112,815.19 $1,797,455,013.91 $20,629,104.26 -0.44% -32.25%
133 ENS $19.49$607,795,849.01 $100,000,000.00 $23,307,152.22 -3.40% -25.87%
134 OCEAN $1.06$600,883,826.97 $1,408,900,141.00 $27,111,594.23 -3.10% -12.50%
135 LUNA $0.84455504$599,847,330.19 $1,004,262,701.00 $34,272,661.73 -2.23% -22.47%
136 SKL $0.11204487$598,219,065.78 $5,447,166,667.00 $32,168,124.89 -5.01% -1.18%
137 XAUt $2,398.27$591,231,738.56 $246,524.00 $3,849,359.92 2.68% 11.01%
138 ETHFI $5.11$588,498,775.53 $1,000,000,000.00 $188,580,678.62 -8.44% 24.62%
139 XDC $0.04196981$583,733,571.11 $37,908,416,397.00 $7,661,441.06 -2.85% -25.63%
140 ZIL $0.03349049$581,803,663.57 $18,991,737,122.74 $42,580,834.50 0.21% -19.21%
141 ANKR $0.05763467$576,346,703.63 $10,000,000,000.00 $28,736,815.96 -3.28% 3.05%
142 DEXE $15.63$570,392,921.19 $96,504,599.34 $4,002,811.21 -0.77% 55.39%
143 COMP $70.03$567,065,815.20 $10,000,000.00 $27,095,450.86 -1.80% -23.98%
144 QTUM $5.34$559,080,612.36 $107,822,406.00 $145,423,747.81 -0.96% -0.99%
145 MX $5.64$558,147,697.25 $428,646,534.00 $55,166,961.55 -1.45% 59.08%
146 GMT $0.28707719$556,722,924.39 $5,390,488,717.24 $90,185,382.56 -1.61% -22.79%
147 RVN $0.04000790$549,068,545.09 $13,724,002,027.16 $27,775,791.03 -3.55% 23.91%
148 CELO $1.02$546,669,412.71 $1,000,000,000.00 $23,452,571.37 -3.80% -31.06%
149 FTT $1.65$543,543,807.86 $328,895,103.81 $41,906,619.53 3.22% -31.63%
150 NFT $0.00000055$543,037,065.06 $999,990,000,000,000.00 $21,493,031.80 2.96% -15.10%
151 ZRX $0.63536421$538,468,663.03 $1,000,000,000.00 $32,834,402.50 -2.54% -31.88%
152 RPL $26.46$537,032,087.56 $20,292,984.95 $5,931,641.62 -4.06% -31.15%
153 SC $0.00938336$534,481,979.19 $56,985,825,000.00 $9,284,299.70 -0.32% -15.80%
154 HOT $0.00305008$528,255,723.39 $177,619,433,541.14 $14,554,006.35 -0.07% -34.49%
155 SUPER $1.07$524,070,553.69 $999,998,077.42 $10,488,936.27 -1.04% -22.79%
156 ETHW $4.85$523,200,835.21 $107,818,999.05 $33,474,238.51 -8.20% 5.11%
157 TWT $1.25$522,687,584.94 $999,668,148.00 $11,401,997.02 -0.87% -21.31%
158 FXS $6.62$521,924,777.86 $99,681,495.59 $20,558,418.00 -1.38% -32.43%
159 BICO $0.72429538$521,334,535.82 $1,000,000,000.00 $44,911,271.21 -2.97% 6.16%
160 GLM $0.51766634$517,666,340.66 $1,000,000,000.00 $18,339,425.58 -0.10% -18.71%
161 BAT $0.34620173$515,983,796.84 $1,500,000,000.00 $84,477,909.36 5.19% -8.48%
162 TUSD $0.99978467$509,591,713.20 $509,701,467.01 $54,433,177.42 -0.05% -0.30%
163 GAL $4.83$509,131,610.22 $200,000,000.00 $48,875,024.91 2.06% 3.25%
164 RAY $1.90$498,977,578.83 $554,999,311.85 $21,488,310.97 -1.59% 39.21%
165 SSV $49.82$498,228,899.85 $11,012,871.00 $42,348,105.31 -1.37% -5.51%
166 LPT $15.46$490,311,326.53 $31,719,272.42 $17,975,015.52 -1.74% -24.13%
167 PIXEL $0.62916201$485,110,125.37 $5,000,000,000.00 $136,705,013.87 -11.32% -24.61%
168 GAS $7.18$484,513,184.36 $67,505,935.00 $100,678,690.98 4.79% -4.72%
169 ELF $0.65765420$477,713,590.73 $1,000,000,000.00 $16,741,819.71 3.98% -5.61%
170 ILV $124.69$469,761,041.59 $7,889,583.36 $14,342,614.22 -1.57% -14.37%
171 LRC $0.34054499$465,429,237.69 $1,373,873,397.44 $14,704,997.60 -1.84% -21.62%
172 MEME $0.03896217$459,593,070.19 $69,000,000,000.00 $86,165,539.88 -5.25% -14.07%
173 METIS $86.79$455,719,138.94 $10,000,000.00 $17,240,198.90 -3.06% -34.35%
174 MASK $4.72$453,157,877.82 $100,000,000.00 $50,912,322.71 -1.21% -7.69%
175 XEM $0.05005967$450,536,996.71 $8,999,999,999.00 $24,154,475.68 3.18% -17.85%
176 DASH $37.80$444,119,421.79 $11,748,695.08 $62,293,096.42 2.04% -13.36%
177 ID $0.85984776$443,252,276.04 $1,996,000,877.19 $27,982,604.70 -2.58% -38.55%
178 SAGA $4.90$440,567,210.89 $1,000,000,000.00 $294,742,927.57 -10.79% -16.05%
179 PAXG $2,402.72$438,849,102.74 $182,646.53 $10,260,385.38 3.63% 12.10%
180 T $0.04519266$436,008,164.81 $11,035,000,000.00 $31,169,062.80 -3.68% 13.42%
181 ZEC $26.63$434,842,003.72 $16,328,268.75 $57,682,358.74 -0.46% -23.30%
182 RSR $0.00856114$433,193,791.53 $100,000,000,000.00 $14,010,259.71 -3.98% 39.33%
183 CSPR $0.03619441$431,872,239.55 $12,522,171,056.00 $7,043,435.40 -0.70% -27.73%
184 JTO $3.67$430,410,617.37 $1,000,000,000.00 $71,325,501.05 -2.99% 32.56%
185 POLYX $0.50229359$422,702,895.78 $1,041,542,403.01 $151,326,534.18 0.09% 82.13%
186 ZETA $1.64$420,245,624.22 $2,100,000,000.00 $27,581,149.65 -3.83% -30.86%
187 TRAC $1.04$418,914,206.56 $500,000,000.00 $3,087,986.14 -8.64% -21.65%
188 JST $0.04606062$410,035,281.36 $9,900,000,000.00 $324,493,573.57 7.18% 6.22%
189 CFG $0.83388846$409,325,284.17 $545,005,166.00 $1,606,794.66 -1.92% 7.38%
190 SFP $0.86950634$402,146,683.81 $500,000,000.00 $11,798,468.51 -2.22% 6.24%
191 ARKM $1.96$400,844,900.89 $1,000,000,000.00 $63,560,033.77 -4.51% -35.13%
192 YGG $1.25$397,429,604.16 $999,982,570.00 $72,792,995.70 -1.58% 27.30%
193 XCH $38.05$390,245,680.63 $31,257,154.00 $6,968,103.80 -0.27% -19.12%
194 ANT $8.91$384,626,442.02 $43,179,247.40 $7,533,600.89 -5.03% -13.35%
195 ONT $0.43672004$382,239,007.98 $1,000,000,000.00 $160,427,445.43 15.10% 11.87%
196 DCR $23.92$382,350,295.36 $15,985,043.33 $2,278,656.01 -2.39% -23.52%
197 AMP $0.00890973$376,237,366.37 $99,213,408,535.00 $15,907,901.03 -2.96% -30.52%
198 FLUX $1.08$374,386,628.68 $440,000,000.00 $6,872,855.76 -0.58% -13.39%
199 GLMR $0.43055837$368,838,011.55 $1,114,014,944.00 $7,315,591.39 -1.66% -38.16%
200 ONE $0.02637184$366,546,778.46 $14,246,723,420.76 $10,231,866.36 -3.91% -28.62%
201 stETH $3,518.81$33,137,741,682.29 $9,417,314.58 $114,665,262.58 -1.32% -13.09%
202 WBTC $70,749.34$10,985,111,463.09 $155,268.03 $201,364,930.01 0.18% -3.43%
203 WTRX $0.12139802$10,641,230,735.51 $87,655,819,760.08 $1,322,394.83 1.18% -8.07%
204 BTCB $70,691.73$3,819,711,988.93 $60,501.00 $37,074,345.84 -0.09% -3.49%
205 WHBAR $0.09940683$3,552,148,927.77 $50,000,000,000.00 $0.00 -1.71% -25.92%
206 WBETH $3,642.86$3,265,294,819.72 $896,353.60 $8,949,526.82 -1.27% -12.84%
207 weETH $3,646.45$2,439,508,611.44 $669,008.35 $39,737,558.40 -1.24% -12.82%
208 USDe $1.00$2,371,558,870.40 $2,370,342,527.83 $184,708,780.30 -0.01% -0.15%
209 RETH $3,873.58$2,022,954,982.88 $522,244.89 $9,934,334.12 -1.32% -13.26%
210 ZBU $4.86$1,602,217,243.48 $4,761,874,012.19 $39,381,328.64 1.15% 31.39%
211 vBNB $14.41$1,215,088,658.45 $84,327,095.00 $0.06 0.00% 3.36%
212 WBNB $623.34$1,093,002,093.11 $1,753,461.45 $246,742,482.73 4.10% 7.04%
213 MSOL $203.09$1,082,991,699.30 $5,332,592.00 $59,366,633.88 -0.12% 13.56%
214 CHEEL $17.39$936,350,180.98 $1,000,000,000.00 $5,974,983.68 -0.34% 1.02%
215 cbETH $3,739.89$731,788,924.20 $1,343,991.04 $5,434,772.00 -1.53% -13.12%
216 FRAX $0.99590624$646,775,641.93 $1,044,853,133.26 $39,375,785.03 -0.05% -0.06%
217 BRETT $0.07487933$640,580,572.95 $9,999,998,655.00 $14,410,990.92 2.93% 134.24%
218 PUPS $72.62$564,283,190.97 $7,770,000.00 $17,275,761.89 47.59% 107.49%
219 FTN $1.78$541,873,105.28 $880,000,000.00 $12,298,308.91 0.34% 1.46%
220 DEGEN $0.03392680$481,068,706.19 $36,965,935,954.00 $73,714,824.83 -14.51% 112.14%
221 WKAVA $0.92485466$460,271,454.61 $497,668,959.00 $0.00 -0.60% -0.46%
222 ORBR $0.45003849$457,053,125.14 $2,000,000,000.00 $214,147.35 -3.07% -16.87%
223 PAAL $0.50959155$408,520,585.47 $1,000,000,000.00 $5,129,694.97 -8.91% -37.70%
224 RLB $0.11977615$394,896,164.38 $2,816,182,174.00 $1,489,466.47 -2.94% 6.40%
225 PRO $3.77$376,769,586.90 $100,000,000.00 $26,455,804.35 18.28% 451.00%
226 POKT $0.21948387$359,809,970.04 $1,683,071,360.00 $2,567,810.48 -5.78% -1.69%
227 MEW $0.00401173$356,597,790.78 $88,888,888,888.00 $50,995,917.14 -8.49% 126.85%
228 WAVES $3.09$353,411,124.89 $114,312,250.00 $47,363,537.48 -0.88% -31.52%
229 KSM $40.00$338,817,101.19 $9,651,217.45 $18,567,973.71 -1.51% -33.15%
230 GMX $35.82$338,553,716.80 $9,450,941.62 $23,664,303.47 -2.95% -41.25%
231 TEL $0.00380509$333,513,629.10 $100,000,000,000.00 $1,432,886.55 -5.29% -29.16%
232 CVX $3.51$333,329,821.54 $99,524,764.39 $6,612,783.88 -3.69% -29.79%
233 KDA $1.20$325,783,414.36 $1,000,000,000.00 $5,473,041.54 -2.80% -29.46%
234 ICX $0.32798413$324,426,413.50 $989,152,758.72 $11,524,173.84 3.14% -10.56%
235 SUSHI $1.37$323,670,498.08 $250,204,041.90 $53,047,291.70 -8.60% -32.30%
236 VTHO $0.00428227$320,405,827.44 $74,821,548,095.00 $12,994,608.24 2.23% -7.54%
237 CHR $0.39365930$319,822,373.13 $812,434,439.33 $7,699,522.47 -1.73% -13.84%
238 AUDIO $0.26308380$318,377,403.82 $1,249,173,560.00 $4,859,867.68 -0.52% -23.76%
239 BAND $2.21$311,040,170.44 $145,368,502.26 $6,420,988.73 1.67% -16.29%
240 HEX $0.00174887$303,272,959.81 $633,542,658,973.00 $303,952.86 -4.98% -33.08%
241 WAXP $0.08827401$302,964,164.00 $4,162,725,531.10 $28,381,436.26 2.37% -9.35%
242 ATOR $3.34$301,901,983.24 $100,000,000.00 $1,949,505.43 -6.16% 17.76%
243 NTRN $1.05$293,784,579.16 $999,890,044.38 $11,491,536.72 -0.36% -32.06%
244 0x0 $0.33678748$292,521,293.64 $1,000,000,000.00 $1,168,660.91 -5.13% -29.55%
245 STORJ $0.70362211$291,621,969.03 $424,999,998.00 $16,113,806.22 1.12% -19.07%
246 C98 $0.39683410$291,232,095.55 $1,000,000,000.00 $13,405,777.47 -2.59% -11.07%
247 CELR $0.03740948$289,677,487.83 $10,000,000,000.00 $32,798,650.68 7.17% -1.36%
248 MAGIC $1.10$289,225,244.62 $347,714,007.00 $81,364,401.98 4.10% -25.42%
249 vBTC $1,399.01$287,965,853.49 $205,836.00 $0.00 0.00% -6.06%
250 WILD $1.08$284,721,402.90 $500,000,000.00 $2,426,273.19 4.47% 36.24%
251 UMA $3.60$284,369,116.70 $118,672,466.50 $9,656,877.46 0.20% -26.88%
252 BabyDoge $0.00000000$283,841,152.71 $205,598,276,689,105,952.00 $2,657,428.88 -3.01% -40.02%
253 SXP $0.47000253$282,147,850.97 $600,311,339.97 $18,709,120.38 3.82% -14.91%
254 XAI $1.01$279,999,460.71 $1,007,924,351.90 $24,802,373.77 -3.73% -29.84%
255 IOST $0.01312702$279,802,347.98 $21,315,000,000.00 $97,758,672.22 5.36% -6.87%
256 YFI $8,396.82$279,564,484.14 $36,646.53 $20,234,647.17 0.22% -18.41%
257 PROM $15.15$276,440,428.43 $19,250,000.00 $10,878,619.45 2.80% 2.12%
258 HBTC $30,488.90$273,470,089.20 $8,969.50 $22,339.95 1.27% 40.43%
259 API3 $3.16$273,302,195.27 $125,324,588.00 $8,450,544.94 -0.99% -20.47%
260 JOE $0.75910331$273,029,446.20 $464,573,155.00 $12,877,243.76 -1.84% -0.80%
261 BAL $4.84$271,083,497.09 $62,715,451.35 $7,731,589.42 -2.54% -20.99%
262 VANRY $0.21419257$264,065,185.37 $1,387,751,040.00 $12,948,208.38 -1.13% -24.87%
263 CTC $0.80441272$262,076,610.12 $549,585,921.00 $13,852,215.45 -0.57% -17.98%
264 DESO $29.41$261,313,576.15 $10,808,492.00 $9,779,497.70 -3.88% -27.03%
265 DGB $0.01525973$258,559,771.77 $16,943,923,651.61 $10,396,560.72 -4.48% -8.19%
266 STRD $2.93$257,366,396.07 $87,826,193.00 $130,212.23 0.07% -36.57%
267 LCX $0.33294839$256,897,900.48 $950,000,000.00 $2,295,379.02 -4.04% 27.93%
268 FNSA $33.14$256,688,142.88 $7,744,630.37 $1,287,002.70 -1.71% -13.90%
269 BDX $0.03948818$254,530,780.54 $9,923,126,259.09 $1,942,385.89 -0.58% -10.35%
270 ACH $0.03372208$254,113,899.04 $10,000,000,000.00 $14,204,418.59 -0.05% -14.45%
271 ABT $2.58$253,834,079.19 $186,000,000.00 $3,169,111.03 -3.99% 54.22%
272 AEVO $2.30$252,728,200.55 $1,000,000,000.00 $121,192,296.53 -9.65% -33.33%
273 KUJI $2.05$251,112,893.67 $122,349,806.50 $1,659,427.15 -7.25% -49.88%
274 RIF $0.24962117$249,621,170.98 $1,000,000,000.00 $4,502,694.14 -2.43% -11.43%
275 CYBER $13.01$247,315,248.72 $100,000,000.00 $25,940,896.13 -4.86% 11.39%
276 AZERO $0.92728042$247,378,898.08 $336,231,179.90 $2,556,454.69 -2.55% -37.89%
277 XVS $15.64$246,666,647.32 $30,000,000.00 $25,466,993.69 5.19% -4.24%
278 BORG $0.24946734$245,526,967.75 $985,304,868.00 $1,698,091.95 -2.02% -25.04%
279 TRUMP $5.80$243,794,957.55 $46,502,452.00 $3,223,258.73 -5.76% -29.20%
280 GF $0.41134608$241,818,282.32 $1,000,000,000.00 $2,746,820.96 -5.10% -34.84%
281 EDU $0.82469552$240,879,817.19 $1,000,000,000.00 $8,532,199.42 -0.78% -24.61%
282 ALEX $0.39615205$240,262,207.33 $606,489,877.30 $4,692,440.43 -4.99% -0.35%
283 LSK $1.85$238,802,936.77 $144,818,773.00 $12,220,638.95 -2.01% -13.26%
284 COTI $0.15184789$238,802,045.88 $2,000,000,000.00 $13,127,480.04 -3.93% -31.34%
285 RLC $3.30$238,547,992.22 $86,999,784.99 $6,056,801.69 -3.48% -25.29%
286 BNX $0.66122254$236,059,684.06 $553,059,420.40 $10,082,047.00 0.72% 8.29%
287 BIGTIME $0.29702689$234,996,966.99 $5,000,000,000.00 $18,052,706.34 -3.34% -41.66%
288 COQ $0.00000338$234,440,766.43 $69,420,000,000,000.00 $7,815,875.75 -3.24% -44.82%
289 MOBILE $0.00284338$233,902,921.70 $82,262,267,397.53 $3,910,162.45 -4.14% -36.96%
290 POND $0.02884492$233,279,691.26 $8,087,375,977.00 $6,194,856.81 -9.60% -16.27%
291 SFUND $3.87$232,468,270.06 $100,000,000.00 $8,022,180.74 0.68% -24.16%
292 ALPH $3.07$230,576,592.37 $195,161,550.39 $3,627,705.83 -8.88% 7.85%
293 SYN $1.24$229,792,217.42 $211,939,740.05 $8,651,162.07 -6.41% -21.08%
294 VVS $0.00000502$225,919,422.40 $86,481,510,819,183.41 $1,085,542.39 4.78% -9.78%
295 CVC $0.22310218$223,102,180.73 $1,000,000,000.00 $237,903,319.90 14.64% 45.14%
296 TOSHI $0.00054487$222,343,635.66 $420,690,000,000.00 $4,494,138.17 -15.05% 125.83%
297 USTC $0.02469227$221,038,324.64 $8,963,188,473.01 $8,160,917.83 -1.80% -29.95%
298 TRB $85.60$219,568,066.05 $2,619,102.00 $28,504,095.01 -2.30% -18.96%
299 SLP $0.00524675$217,190,220.87 $41,395,180,972.00 $12,395,701.03 -2.30% -28.18%
300 ONG $0.57073158$214,330,357.09 $1,000,000,000.00 $631,879,575.03 26.18% 26.10%
301 LSD $5.18$212,007,676.46 $210,000,000.00 $2,815,755.74 -2.55% -28.19%
302 CTSI $0.27060752$211,849,781.96 $1,000,000,000.00 $4,812,075.27 -1.49% -34.00%
303 SYS $0.26896869$210,850,427.48 $783,921,817.71 $2,260,484.20 0.16% -19.83%
304 PUNDIX $0.81481397$210,622,596.08 $258,491,637.23 $59,974,983.00 -10.49% 13.37%
305 DAO $1.40$209,866,653.80 $234,968,160.92 $14,202,930.08 -7.81% -13.48%
306 STRAX $0.10984317$209,166,674.81 $1,904,221,976.96 $6,841,056.50 -3.22% -31.71%
307 RSS3 $0.39202545$207,620,252.33 $1,000,000,000.00 $6,887,741.09 -7.31% -7.32%
308 MOG $0.00000053$207,470,776.40 $390,570,159,911,439.00 $4,823,134.63 -4.59% -38.64%
309 POWR $0.40144877$205,692,358.76 $1,000,000,000.00 $106,496,514.67 3.21% -13.88%
310 IQ $0.01138843$205,364,356.37 $18,032,726,355.93 $7,947,394.02 -0.67% -26.37%
311 NMR $32.72$205,285,159.04 $10,719,529.61 $6,297,160.64 -1.51% -26.22%
312 HIVE $0.40844498$204,528,513.81 $500,749,242.95 $6,049,646.59 1.18% -16.29%
313 PORTAL $1.37$203,723,814.52 $148,533,666.91 $34,786,187.60 -9.36% -43.97%
314 MYRO $0.21387686$201,943,345.62 $999,981,490.50 $26,409,162.22 -4.26% -35.72%
315 KEEP $0.21106670$200,785,266.53 $999,848,780.80 $28,971.92 -5.18% 12.43%
316 BORA $0.20187749$200,615,760.20 $1,205,750,000.00 $4,952,075.54 -0.38% -16.51%
317 AI $1.40$197,547,549.84 $1,000,000,000.00 $20,225,193.33 -2.18% -29.26%
318 RBTC $69,706.86$197,153,369.58 $20,999,763.56 $444,210.21 -1.10% -1.95%
319 AGI $0.28646243$197,098,632.22 $3,000,000,000.00 $35,498,510.35 -12.85% -50.67%
320 BTRST $0.86455331$193,896,849.66 $250,000,000.00 $703,734.29 -3.07% -8.64%
321 BLZ $0.44846197$191,942,121.28 $500,000,000.00 $9,904,553.26 -1.50% 17.25%
322 WMT $0.38991601$191,775,804.68 $2,000,000,000.00 $3,546,599.48 6.33% 34.28%
323 PYUSD $0.99758036$191,630,214.25 $192,095,015.74 $10,410,198.75 -0.14% 0.02%
324 USDB $1.01$190,729,253.22 $189,327,202.68 $25,860,127.23 -0.47% -1.26%
325 NOIA $0.26097696$190,396,549.24 $1,000,000,000.00 $5,301,186.81 20.88% -6.59%
326 DUSK $0.44810518$188,725,953.07 $500,000,000.00 $16,184,544.38 -0.75% 4.98%
327 SNT $0.04847798$187,970,340.92 $6,804,870,174.88 $9,564,472.26 2.06% -12.28%
328 WEN $0.00025743$187,336,680.49 $727,716,951,329.00 $41,043,919.93 -11.75% -29.77%
329 DENT $0.00186276$186,275,518.34 $100,000,000,000.00 $8,622,932.32 -1.63% -17.33%
330 ACE $8.30$182,264,389.35 $147,000,000.00 $12,987,910.14 -3.20% -32.80%
331 XNO $1.36$181,873,985.03 $133,248,297.00 $3,526,123.75 -1.73% -24.31%
332 ZCX $0.26180359$181,371,244.69 $948,614,955.92 $2,011,168.10 -9.88% 40.07%
333 PEOPLE $0.03550035$179,636,633.44 $5,060,137,334.70 $25,005,908.28 -1.25% -28.00%
334 METFI $1.51$177,192,348.04 $497,614,460.00 $145,832.95 -0.16% -14.43%
335 TNSR $1.41$176,781,908.97 $1,000,000,000.00 $262,475,133.27 -6.11% -35.71%
336 HOOK $1.26$175,846,271.31 $500,000,000.00 $11,912,384.86 -1.59% -20.59%
337 ARK $0.97223514$175,115,012.36 $180,115,906.00 $7,288,041.84 2.27% -22.52%
338 PYR $6.17$173,340,631.44 $50,000,000.00 $5,110,682.30 -3.13% -36.32%
339 CQT $0.25142508$172,643,283.87 $1,000,000,000.00 $1,069,236.10 -2.74% -37.31%
340 LOOKS $0.17242098$172,410,924.45 $1,000,000,000.00 $20,373,934.61 5.04% 4.12%
341 MUBI $0.18027626$171,262,448.26 $1,000,000,000.00 $41,313,038.87 -0.15% 28.73%
342 ORAI $13.48$171,261,543.69 $16,779,272.00 $6,157,148.45 -3.08% -29.32%
343 USDJ $1.11$170,677,609.36 $153,881,738.48 $318,042.72 0.25% -2.11%
344 FLEX $1.71$168,572,046.11 $98,664,938.70 $134,535.20 -0.50% -6.91%
345 PHA $0.23370637$166,215,954.30 $1,000,000,000.00 $8,871,061.09 -4.56% 15.52%
346 MVL $0.00670655$165,336,422.30 $27,802,958,863.10 $7,628,137.61 -0.15% -5.51%
347 OAS $0.07945860$165,298,122.34 $10,000,000,000.00 $1,482,827.21 -1.64% -33.70%
348 NAKA $1.80$162,670,127.24 $180,000,000.00 $25,227,652.22 -1.31% -41.65%
349 MWC $14.83$162,380,922.09 $10,952,505.66 $1,792.16 2.07% 38.95%
350 NYM $0.22510828$161,447,148.18 $1,000,000,000.00 $1,973,078.72 -0.27% -24.70%
351 REQ $0.16130263$161,246,724.26 $999,653,404.13 $4,103,235.98 -1.92% 3.99%
352 BONE $0.69953710$160,839,915.06 $249,999,401.82 $7,364,057.68 -1.29% -32.59%
353 SDEX $0.02220603$160,535,282.78 $10,000,000,000.00 $1,146,620.76 -1.63% -13.05%
354 NFP $0.63816934$159,542,334.04 $1,000,000,000.00 $15,043,926.48 -3.61% -31.11%
355 MOVR $17.84$159,244,430.61 $11,253,729.00 $7,482,618.92 -1.98% -35.28%
356 SCRT $0.58670948$159,206,723.89 $292,482,446.86 $3,340,358.55 0.43% -26.63%
357 NXRA $0.20615729$158,276,629.98 $850,000,000.00 $830,566.20 -4.04% 38.26%
358 SURE $0.00588082$157,547,609.05 $88,000,000,000.00 $363,060.87 -5.81% -24.98%
359 DIONE $0.01654689$157,375,217.61 $9,889,892,472.70 $3,398,274.74 -6.83% 114.17%
360 HONEY $0.12176013$157,163,483.15 $6,277,772,349.95 $1,990,961.26 0.73% -35.23%
361 ORCA $3.14$157,206,033.03 $100,000,000.00 $7,616,776.54 8.04% -30.31%
362 STEEM $0.34085252$156,657,012.65 $459,603,509.80 $51,189,328.07 4.45% -8.77%
363 HFT $0.40499432$155,986,392.31 $1,000,000,000.00 $9,932,903.62 -3.81% -19.52%
364 ZEN $10.47$155,813,798.51 $14,875,081.25 $12,251,625.86 -8.88% -40.43%
365 SUN $0.01556524$154,228,493.98 $19,900,730,000.00 $26,509,544.16 1.71% -6.99%
366 GPU $1.70$153,707,962.38 $99,809,763.00 $3,074,122.73 -16.67% 39.68%
367 WIN $0.00015886$152,784,262.31 $993,701,859,243.49 $33,880,025.30 2.48% -18.96%
368 VR $0.02889171$154,173,307.55 $16,800,000,000.00 $1,447,001.59 4.56% -33.96%
369 TRIBE $0.28316719$151,799,298.35 $1,000,000,000.00 $1,301,496.01 -12.49% -45.47%
370 SLERF $0.30350713$151,752,883.96 $499,997,750.00 $101,415,842.35 -17.54% -53.95%
371 XYM $0.02571109$151,269,104.87 $8,324,527,040.02 $298,676.31 -0.83% -24.23%
372 HIGH $2.99$150,552,826.65 $100,000,000.00 $40,547,300.43 -0.60% 24.92%
373 ZBCN $0.00294475$149,839,670.96 $99,987,978,070.00 $5,470,021.41 -6.66% -84.92%
374 MRS $1.77$149,030,348.10 $1,000,000,000.00 $105,471.01 0.28% -19.53%
375 ALPHA $0.16979236$147,719,349.16 $1,000,000,000.00 $12,783,063.28 -3.59% -14.28%
376 XVG $0.00886759$146,509,816.82 $16,521,951,235.74 $27,389,425.54 -3.15% 26.54%
377 vETH $72.05$146,540,457.66 $2,033,994.00 $0.00 0.00% -13.87%
378 ORBS $0.04625582$146,525,510.53 $10,000,000,000.00 $32,418,971.70 5.91% -12.99%
379 STG $0.71695930$146,502,328.40 $1,000,000,000.00 $12,101,528.31 -2.56% -17.58%
380 RDNT $0.29773024$146,444,737.54 $1,000,000,000.00 $16,122,609.71 -2.19% -28.18%
381 APEX $3.18$146,048,754.02 $700,000,000.00 $119,624,428.59 -2.33% -5.12%
382 TON $3.32$145,405,988.27 $62,739,955.00 $9,110,891.08 17.69% 5.54%
383 MAVIA $4.80$144,080,991.21 $250,000,000.00 $51,334,232.19 -2.13% -37.42%
384 TRU $0.12875965$143,839,896.45 $1,198,450,773.16 $21,535,023.96 -4.09% 46.22%
385 MAV $0.57233921$143,084,803.32 $2,000,000,000.00 $9,137,173.05 -4.89% -18.97%
386 AUCTION $21.86$142,117,337.07 $7,640,627.00 $44,766,279.75 -3.61% -20.90%
387 KNC $0.75577615$142,075,158.62 $238,759,915.01 $17,133,243.89 0.70% -21.56%
388 ACA $0.14718022$141,660,958.28 $1,000,000,000.00 $5,853,125.19 -4.25% -26.98%
389 MYRIA $0.00811497$141,437,733.83 $50,000,000,000.00 $2,428,172.62 -2.47% -33.33%
390 DODO $0.22967382$141,161,601.01 $1,000,000,000.00 $9,315,071.15 -2.40% -26.97%
391 MTL $2.11$140,430,614.71 $66,588,888.00 $14,280,367.00 -1.71% -12.45%
392 USDP $1.00$139,959,500.57 $139,745,787.26 $4,687,596.91 0.15% 0.21%
393 CRVUSD $0.99318998$139,825,548.47 $140,784,291.76 $31,723,087.04 0.07% 0.08%
394 LQTY $1.46$139,336,905.69 $100,000,000.00 $15,828,214.45 -3.63% -20.97%
395 MLK $0.39631857$139,279,577.91 $986,245,419.00 $6,883,620.15 0.94% -21.06%
396 LADYS $0.00000019$138,789,605.48 $888,000,888,000,888.00 $8,235,389.49 -5.19% -44.83%
397 NKN $0.18354356$138,544,435.31 $754,831,361.68 $15,736,709.18 -0.45% 1.75%
398 AURORA $0.31137640$137,723,405.42 $999,948,108.00 $916,808.03 -2.24% -31.34%
399 GNS $4.52$137,574,705.06 $30,453,619.00 $5,242,719.13 -1.77% -26.27%
400 DKA $0.03695340$137,328,066.91 $5,000,000,000.00 $3,497,368.55 -1.65% -25.99%
401 ZIG $0.09565923$137,109,213.46 $2,000,000,000.00 $4,890,960.00 -3.19% -17.12%
402 STPT $0.07041649$136,778,410.49 $1,942,420,283.03 $8,782,863.85 2.81% -18.56%
403 XYO $0.01013867$136,636,290.53 $13,931,216,938.00 $1,926,618.96 -1.42% -26.00%
404 OMG $0.97067618$136,132,866.83 $140,245,398.25 $16,528,233.17 -0.51% -26.44%
405 ERN $6.58$135,311,426.03 $30,000,000.00 $4,276,936.16 0.36% 23.65%
406 TOKEN $0.13450414$134,506,798.88 $10,000,000,000.00 $13,898,704.18 -3.12% 69.36%
407 GMT $0.33475094$134,450,425.17 $432,919,966.03 $2,160,248.03 -0.06% 3.58%
408 ELON $0.00000024$133,635,890.01 $1,000,000,000,000,000.00 $2,429,829.97 -5.19% -32.49%
409 MAPO $0.03081325$133,523,398.66 $9,697,223,991.06 $3,971,763.44 -1.80% -2.72%
410 HIFI $1.10$133,300,207.98 $140,596,765.20 $23,641,742.97 -2.31% -9.12%
411 MED $0.01603166$132,833,033.18 $9,584,049,164.00 $3,077,526.87 -1.81% -18.69%
412 ADF $0.88451494$132,788,465.69 $1,000,000,000.00 $10,574,906.68 11.27% -37.87%
413 EURS $1.07$132,800,162.46 $124,125,940.00 $1,508,560.17 -0.32% -2.00%
414 OXT $0.13486243$132,135,394.95 $1,000,000,000.00 $4,968,624.45 -4.63% -22.95%
415 CGPT $0.30158745$131,182,795.52 $998,406,992.00 $6,211,301.45 -5.14% -41.18%
416 SOV $2.20$130,821,974.73 $100,000,000.00 $838,266.04 -10.86% -1.71%
417 LYX $4.24$129,401,253.66 $42,115,181.93 $462,166.58 -1.29% -34.83%
418 ARDR $0.12863174$128,503,041.74 $998,999,495.00 $25,759,846.15 1.96% -5.98%
419 CUDOS $0.02189467$127,934,016.67 $8,652,956,008.00 $1,000,399.69 -2.27% -24.29%
420 LOOM $0.10427521$127,661,104.27 $1,300,000,000.00 $9,462,002.94 0.45% -20.53%
421 RAD $2.46$127,236,550.65 $99,998,580.00 $5,736,831.41 -3.76% -9.66%
422 ATA $0.26008235$127,050,481.34 $1,000,000,000.00 $34,643,207.18 -0.85% 49.71%
423 DAR $0.22747714$126,763,409.56 $800,000,000.00 $12,263,632.81 -0.59% -19.22%
424 GHST $2.39$126,174,722.07 $52,747,802.71 $7,505,417.56 -9.06% 95.31%
425 BMX $0.38881893$126,086,831.53 $639,412,030.04 $1,107,033.15 25.98% 52.23%
426 MBX $1.07$125,234,620.77 $322,814,127.00 $2,492,926.96 -3.06% 2.43%
427 SPELL $0.00116351$124,967,912.76 $196,008,739,620.00 $23,720,158.15 -4.16% -20.69%
428 RARI $5.24$124,823,002.51 $25,000,000.00 $2,451,812.16 -2.62% 96.24%
429 ARPA $0.10000556$124,295,797.67 $2,000,000,000.00 $41,758,567.18 1.58% 6.67%
430 TET $24.92$124,158,952.84 $10,000,000.00 $1,825,100.08 1.25% -30.50%
431 HT $0.76028616$123,344,146.53 $203,980,445.00 $1,456,841.34 3.72% -31.75%
432 OGN $0.20957744$121,194,548.55 $1,000,000,000.00 $11,605,407.08 -2.66% -16.69%
433 ALICE $1.78$120,784,163.14 $100,000,000.00 $8,679,762.84 -2.57% -23.55%
434 ERG $1.62$120,502,067.87 $74,593,470.00 $322,601.88 -5.71% -29.43%
435 GUSD $0.99852079$119,780,836.76 $119,958,280.49 $838,534.99 -0.01% 0.04%
436 BFC $0.08628032$119,639,616.29 $2,584,913,482.00 $687,102.96 -2.83% 0.61%
437 POL $0.88129467$119,489,749.17 $10,129,821,158.64 $785,990.31 -0.54% -28.61%
438 TLOS $0.31766849$119,307,923.47 $420,000,000.00 $4,839,259.55 -0.43% -27.09%
439 MBOX $0.42104708$119,134,086.60 $282,947,183.00 $12,452,370.35 0.47% -30.07%
440 ankrETH $4,052.32$118,854,590.59 $54,973.00 $27,545.16 -1.91% -12.30%
441 RARE $0.16860518$117,023,248.74 $1,000,000,000.00 $3,223,363.60 -2.91% -7.38%
442 GFI $4.01$116,701,885.04 $114,285,714.00 $10,181,431.03 -0.13% 99.32%
443 CROWN $1.21$116,511,252.16 $250,000,000.00 $1,952,703.95 -10.90% -13.42%
444 LUSD $0.99830938$116,442,192.83 $116,639,385.98 $1,175,781.17 0.00% -0.13%
445 GTC $1.75$115,904,693.31 $100,000,000.00 $7,405,089.28 -1.40% -27.42%
446 CTK $0.86810221$115,599,212.95 $133,163,138.00 $2,255,576.10 -4.82% -12.59%
447 BANANA $44.11$114,392,755.93 $8,904,270.51 $2,641,701.75 -4.19% 22.77%
448 BNT $0.86316018$113,361,779.15 $161,196,921.34 $12,728,338.25 0.32% -16.05%
449 H2O $0.21934623$113,255,771.47 $1,000,000,000.00 $403,385.25 0.19% -3.47%
450 AITECH $0.20783116$112,914,943.20 $1,999,998,458.00 $11,441,777.52 -3.66% -47.44%
451 RACA $0.00031949$113,104,302.65 $431,418,233,271.00 $10,078,720.12 -2.22% -36.09%
452 vUSDC $0.02366563$112,909,099.47 $4,771,015,133.00 $0.00 0.00% 1.09%
453 BADGER $5.83$112,339,439.83 $21,000,000.00 $10,314,219.89 -2.68% -6.44%
454 XPLA $0.20919730$111,992,948.81 $1,999,999,800.00 $673,274.59 -3.64% -26.88%
455 WRX $0.29213436$111,553,513.81 $962,646,668.99 $2,249,219.97 -1.08% -18.70%
456 GHX $0.17118365$111,263,400.89 $808,000,000.00 $4,697,193.42 -4.96% -28.46%
457 ATLAS $0.00712423$111,055,715.09 $36,000,000,000.00 $2,406,300.11 -0.54% -35.00%
458 BFIC $10.48$110,902,202.16 $21,000,000.00 $1,165,596.03 -10.82% 0.64%
459 LTO $0.25754917$109,910,015.61 $426,753,530.04 $7,912,350.36 2.54% 86.13%
460 PNG $0.50528504$108,542,493.34 $230,000,000.00 $3,942,358.38 -2.46% 3.98%
461 GOG $0.18955558$107,971,617.17 $1,000,000,000.00 $1,194,495.34 4.12% -6.07%
462 ETN $0.00603228$108,397,859.44 $17,969,620,854.56 $1,220,272.96 -14.91% -8.58%
463 STMX $0.01076242$107,624,219.68 $12,500,000,000.00 $9,381,127.41 -1.19% -15.00%
464 OZO $0.26148859$107,363,578.65 $1,000,000,000.00 $249,453.19 10.89% 7.55%
465 BAKE $0.36541327$105,885,989.56 $289,770,511.95 $18,393,089.08 -2.33% -26.87%
466 ACS $0.00303185$105,403,794.29 $87,383,087,558.77 $2,046,212.85 -4.16% -22.69%
467 XCHNG $0.22236080$105,409,276.20 $1,200,000,000.00 $7,792,901.79 -1.10% 24.60%
468 AGLD $1.36$105,126,536.55 $77,310,001.00 $7,792,721.10 -3.08% -26.72%
469 TRIAS $10.64$103,929,342.10 $9,999,999.88 $1,516,860.75 -5.35% -31.81%
470 POLS $1.03$101,845,158.88 $100,000,000.00 $4,383,841.98 -1.43% -3.13%
471 LEVER $0.00347877$101,439,766.54 $35,000,000,000.00 $27,144,702.17 0.99% 13.29%
472 LON $0.89090465$101,288,843.05 $135,317,772.39 $738,301.37 0.46% 16.76%
473 QI $0.02259498$101,244,743.09 $7,200,000,000.00 $4,895,282.39 -3.61% -26.34%
474 QKC $0.01447633$101,028,720.27 $10,000,000,000.00 $29,560,533.91 1.90% -15.93%
475 MBL $0.00574245$100,695,212.01 $30,000,000,000.00 $5,056,163.14 0.98% -16.78%
476 SMOG $0.12891315$100,423,338.15 $1,399,999,968.00 $868,256.82 4.49% -28.61%
477 FRONT $1.11$100,343,502.61 $100,000,000.00 $15,569,330.25 -0.34% 13.94%
478 HPO $0.10079265$100,128,356.90 $1,084,734,273.38 $1,300,563.76 0.54% -16.19%
479 PHB $2.03$99,438,554.87 $48,985,785.00 $7,211,128.69 -5.36% -33.90%
480 BEL $1.53$99,365,091.74 $100,000,000.00 $116,568,736.35 -15.24% 45.37%
481 PORK $0.00000023$98,533,867.96 $420,690,000,000,000.00 $3,400,271.06 -4.00% -56.24%
482 PERP $1.50$98,719,957.92 $150,000,000.00 $23,861,828.03 -3.90% -15.53%
483 BZR $8.45$98,668,923.59 $555,555,555.00 $136,407.19 -1.28% -9.18%
484 TKO $0.57999625$98,267,555.33 $496,957,568.66 $4,691,723.72 -3.66% 7.69%
485 USDX $0.88078129$98,266,358.36 $107,526,703.00 $303,979.96 -0.03% 0.46%
486 AERGO $0.21840878$97,191,905.46 $500,000,000.00 $283,753,437.83 10.20% 10.00%
487 CPOOL $0.21469001$97,263,508.44 $1,000,000,000.00 $4,520,257.13 0.39% 33.86%
488 REI $0.10148872$96,414,283.72 $1,000,000,000.00 $13,474,537.06 -4.46% 50.37%
489 SIDUS $0.01028496$96,235,014.72 $21,353,690,696.90 $1,499,227.14 -2.36% 44.56%
490 GAFI $8.66$94,834,910.17 $14,954,970.32 $805,455.73 -8.19% -23.42%
491 ELA $4.31$94,767,447.35 $25,500,876.00 $879,923.24 -4.41% 17.14%
492 POLIS $0.37697636$93,787,761.82 $360,000,000.00 $724,516.30 -0.07% -37.65%
493 TLM $0.02285123$93,309,882.08 $6,327,265,065.13 $7,285,057.14 -2.84% -27.24%
494 VELO $0.01256230$92,841,341.61 $23,999,998,948.00 $38,714,551.49 4.19% 109.90%
495 DMTR $0.19080051$92,825,054.85 $527,018,673.00 $2,171,430.14 -2.07% 47.64%
496 WNXM $71.80$91,795,452.89 $1,278,534.29 $15,910,146.66 -0.81% -11.79%
497 VIC $0.94412038$91,419,888.04 $100,000,000.00 $4,744,957.26 -1.83% -1.19%
498 AIDOGE $0.00000000$91,473,452.39 $191,609,763,385,755,008.00 $18,446,974.98 -11.08% -29.80%
499 REN $0.08888109$88,803,536.50 $999,999,632.80 $13,768,180.64 -5.50% -20.51%
500 FORTH $5.90$88,552,250.69 $15,297,897.14 $5,200,446.27 -3.82% -0.05%
501 VAI $0.27673028$88,337,520.18 $400,000,000.00 $1,343,749.43 -7.87% -19.18%
502 MPL $19.85$87,706,770.07 $10,000,000.00 $2,304,544.79 -9.97% 17.90%
503 FLM $0.15195309$87,665,226.17 $576,922,964.02 $35,630,670.72 1.79% 7.65%
504 LAT $0.01641345$87,559,673.11 $10,250,000,000.00 $6,844,798.97 -6.29% -34.25%
505 AGRS $4.86$87,445,110.61 $42,000,000.00 $971,590.26 -13.74% -32.48%
506 PANDORA $8,732.62$87,326,162.30 $10,000.00 $7,261,283.40 -6.92% -52.08%
507 NULS $0.82215197$86,984,594.16 $126,494,670.28 $3,561,410.19 -1.95% 105.10%
508 BOBA $0.50528852$86,719,753.69 $500,000,000.00 $16,457,503.27 -1.81% -30.31%
509 SNEK $0.00118478$86,767,774.99 $75,605,394,450.00 $1,659,176.07 7.38% -46.68%
510 VRSC $1.14$86,461,028.44 $75,979,077.17 $1,538.90 -0.90% -1.98%
511 CBK $1.04$86,393,589.37 $100,000,000.00 $3,600,474.63 4.01% -21.01%
512 BITCOIN $0.08597474$85,957,386.11 $999,798,155.00 $2,410,401.41 -6.83% -53.34%
513 CTXC $0.38983922$85,785,126.92 $299,792,458.00 $4,289,675.76 -2.51% -29.50%
514 RLY $0.01647287$85,497,283.42 $15,000,000,000.00 $2,272,232.67 -3.73% -1.50%
515 META $0.04932059$84,022,993.39 $2,000,000,000.00 $21,192,604.47 -6.92% -17.04%
516 POLY $0.09056901$83,776,189.15 $1,000,000,000.00 $25,449.02 26.93% -21.70%
517 BRISE $0.00000021$83,623,485.13 $1,000,000,000,000,000.00 $2,147,696.97 6.58% -41.11%
518 STRX $0.09636553$82,984,403.02 $884,625,833.44 $1,580,650.16 0.81% 189.21%
519 CREAM $44.41$82,405,086.15 $2,924,546.00 $5,271,993.50 6.18% 119.50%
520 MPLX $0.33094777$82,321,617.27 $999,984,758.00 $1,263,283.85 -6.52% 82.37%
521 GODS $0.28762186$82,092,071.38 $500,000,000.00 $4,040,746.40 -1.92% -33.77%
522 UOS $0.22195331$81,920,155.71 $1,000,000,000.00 $1,861,158.20 -0.07% -36.98%
523 CLV $0.10194350$81,933,768.12 $1,000,000,000.00 $6,687,761.64 -3.42% -20.36%
524 DFC $3.07$81,583,241.12 $199,999,999.00 $1,683,524.37 -6.05% -4.37%
525 DIMO $0.38072119$81,570,389.30 $1,000,000,000.00 $751,220.74 5.35% -27.51%
526 TOMI $0.69999036$80,792,019.42 $138,786,748.83 $19,618,218.46 -4.94% -37.91%
527 BOSON $0.64286169$80,573,089.69 $200,000,000.00 $1,769,438.84 -4.40% 71.45%
528 CRE $0.00803501$80,350,072.10 $10,000,000,000.00 $9,600,189.29 6.61% -8.77%
529 FX $0.19611607$80,117,404.89 $408,520,357.00 $761,799.79 -0.30% -15.85%
530 FORT $0.20613829$80,061,752.45 $1,000,000,000.00 $945,777.65 0.08% -19.23%
531 NEON $1.38$79,692,179.09 $1,000,000,000.00 $4,460,848.41 -6.25% -31.74%
532 DATA $0.07740996$79,437,629.36 $1,090,323,352.00 $3,761,057.32 -0.55% -6.90%
533 ORN $2.31$79,023,236.49 $92,631,255.00 $10,669,165.29 0.10% -0.22%
534 EVER $0.03973680$78,035,719.62 $2,108,907,527.00 $595,018.02 16.31% -12.22%
535 SWEAT $0.01161440$77,949,261.62 $21,696,093,498.31 $7,133,480.32 -2.52% -18.66%
536 NPT $0.88717215$78,140,073.14 $1,000,000,000.00 $773,476.24 -4.67% -7.55%
537 NIBI $0.41687622$77,828,642.24 $648,854,723.00 $5,325,960.52 -3.81% -48.03%
538 DEXT $0.95444102$77,764,226.46 $127,551,255.00 $305,149.75 1.27% -3.74%
539 ALI $0.02167245$77,764,295.76 $10,000,000,000.00 $1,819,448.30 2.73% -49.02%
540 MEME $0.01376767$77,531,339.69 $100,000,000,000.00 $7,413,956.77 1.05% 11.15%
541 TRAC $3.68$77,200,066.32 $21,000,000.00 $852,791.01 -6.17% -16.98%
542 FUN $0.00703870$77,163,868.87 $10,977,277,070.40 $2,416,865.74 -1.13% 2.16%
543 LINA $0.01259561$76,838,561.53 $10,000,000,000.00 $8,839,577.67 -2.84% -16.93%
544 ALCX $35.01$75,884,888.82 $2,427,934.42 $4,175,036.22 -4.26% -9.81%
545 LMWR $1.23$75,521,950.29 $800,545,267.00 $4,049,561.48 -9.42% 28.34%
546 EWT $2.48$74,558,936.86 $69,017,450.00 $2,013,186.08 0.84% -12.19%
547 GMRX $0.01119532$74,271,220.20 $100,000,000,000.00 $4,502,109.43 -6.29% -43.02%
548 BETA $0.09264888$73,978,727.21 $1,000,000,000.00 $2,728,803.52 -2.69% -18.65%
549 NUM $0.12331495$73,932,858.12 $609,610,789.00 $1,410,387.04 -6.84% -42.55%
550 WXT $0.00739102$73,910,181.67 $10,000,000,000.00 $1,357,269.61 -3.60% 30.90%
551 KWD $0.69009655$73,857,046.51 $107,024,221.64 $1,359.89 -0.02% 84.54%
552 STIK $2.55$73,353,203.15 $249,999,975.89 $1,675,353.86 5.37% 1.18%
553 TRADE $2.23$72,711,224.98 $100,000,000.00 $3,010,417.67 -12.38% 33.47%
554 WAN $0.36693537$72,601,952.96 $197,860,328.56 $3,832,196.09 -1.33% 18.95%
555 DNT $0.07239251$72,392,514.20 $1,000,000,000.00 $1,411,926.74 -2.20% -45.40%
556 IAG $0.19216663$72,258,577.82 $1,000,000,000.00 $631,722.18 1.55% -29.89%
557 ULTIMA $4,692.56$71,979,228.56 $100,000.00 $2,889,551.11 0.98% -10.20%
558 PDA $0.12564079$71,500,183.61 $700,000,000.00 $16,550,181.77 -6.74% -45.83%
559 CAH $31.78$71,071,064.58 $3,500,000.00 $392,185.74 -5.14% -13.28%
560 ALT $0.59088304$70,905,964.51 $1,000,000,000.00 $23,201.37 -0.26% -9.69%
561 COS $0.01384945$70,826,156.60 $9,904,850,234.00 $5,267,666.37 -1.40% 49.11%
562 BUSD $1.00$70,759,076.40 $70,511,447.78 $21,811,399.40 0.23% -3.17%
563 VRA $0.00703064$70,316,144.94 $100,001,381,139.00 $12,178,431.15 -4.54% -51.11%
564 REEF $0.00308057$70,302,891.86 $22,821,409,581.00 $18,810,952.19 -2.58% -28.72%
565 IDEX $0.08670139$70,010,417.58 $1,000,000,000.00 $5,034,354.79 -1.70% -2.59%
566 UQC $6.99$69,883,654.45 $40,000,000.00 $445,475.67 -2.38% -31.06%
567 DIA $0.63026545$69,718,454.46 $168,817,248.00 $8,131,925.40 -1.88% -4.96%
568 COL $0.84931061$69,706,658.70 $1,000,000,000.00 $101,027.31 -0.14% -3.45%
569 DPI $124.26$69,461,133.46 $558,983.43 $289,968.07 -1.31% -20.90%
570 LYRA $0.11954739$69,444,862.18 $1,000,000,000.00 $19,215.54 -2.41% -22.08%
571 MLN $25.94$69,131,612.99 $2,669,115.29 $10,468,737.73 -2.65% 1.08%
572 PDT $0.43081239$68,682,694.64 $162,500,000.00 $730,841.43 152.78% 181.81%
573 MDT $0.10153134$68,651,130.61 $1,000,000,000.00 $4,407,019.27 -4.28% -13.00%
574 DAG $0.05418764$68,650,971.57 $3,711,998,690.36 $1,121,319.21 -0.75% -40.45%
575 DEAI $0.74947926$68,368,430.26 $1,000,000,000.00 $7,049,554.43 -17.77% 144.85%
576 NIZA $0.01203854$68,145,362.20 $7,999,999,954.00 $21,025,523.94 16.88% 26.06%
577 PALM $0.85678247$67,685,815.07 $79,000,000.00 $1,709,119.93 -4.61% -48.99%
578 COMBO $0.95148159$67,604,429.88 $71,051,748.00 $2,819,207.29 -2.90% -20.19%
579 VNO $0.14179557$67,284,063.58 $1,844,674,055.00 $39,250.31 0.63% -2.86%
580 PROPC $3.96$66,937,046.22 $84,917,777.00 $1,693,498.66 2.46% 27.38%
581 GROK $0.01057438$66,837,746.56 $6,596,450,430.00 $9,891,487.70 -6.29% -49.92%
582 XCN $0.00239536$66,839,202.40 $48,402,437,326.00 $4,388,193.13 -3.49% -29.76%
583 COPI $0.07820802$66,372,812.67 $3,840,000,000.00 $593,086.78 -2.52% -13.47%
584 DFI $0.07622545$66,349,139.75 $1,127,120,269.75 $4,191,155.32 -2.88% -21.82%
585 GFAL $0.03307132$66,242,783.86 $10,000,000,000.00 $576,177.90 -3.17% -13.66%
586 5IRE $0.15073576$65,972,722.11 $1,500,000,000.00 $1,344,843.82 1.76% -29.23%
587 vXVS $0.29288826$65,734,061.79 $224,433,925.00 $0.00 0.00% -11.06%
588 PROPS $0.18916134$65,062,525.21 $1,200,000,000.00 $1,027,357.59 -4.45% 267.37%
589 OPUL $0.22875347$64,895,925.41 $500,000,000.00 $2,399,093.18 -4.08% 18.20%
590 HUNT $0.51307787$64,866,082.10 $198,912,688.00 $4,277,175.32 -0.03% -2.37%
591 TT $0.00596988$63,637,950.01 $10,659,835,800.00 $3,768,327.88 2.15% -13.30%
592 BTCP $25.43$62,976,759.36 $2,476,892.72 $1,379.85 -0.01% 11.06%
593 DEGO $3.00$62,960,727.41 $21,000,000.00 $3,275,388.62 -2.06% -16.51%
594 SDAO $0.76003263$62,879,934.18 $100,000,000.00 $1,061,168.77 -2.63% -26.72%
595 STRK $13.16$62,641,970.39 $6,540,888.00 $3,171,682.03 0.08% -20.83%
596 KMD $0.46041228$62,594,833.70 $139,726,802.20 $2,450,180.04 -2.90% 18.94%
597 UTK $0.12493409$62,467,046.95 $500,000,000.00 $3,535,149.51 -0.05% -1.06%
598 IRIS $0.03867142$62,329,134.73 $2,103,469,943.66 $1,559,527.46 0.02% -8.81%
599 FARM $90.16$61,760,072.38 $705,210.98 $43,628,737.16 -5.59% 53.71%
600 MTRG $1.72$61,699,435.48 $46,464,996.00 $90,528.22 -2.81% -41.02%
601 CLORE $0.24602437$61,381,022.10 $329,325,301.00 $3,901,465.39 7.14% -34.47%
602 SBD $4.66$61,271,247.38 $13,147,771.50 $6,716,170.89 2.32% -14.61%
603 AEUR $1.07$60,828,550.79 $57,009,604.60 $4,568,848.41 -0.65% -2.49%
604 ROOT $0.05854022$60,818,940.84 $12,000,000,000.00 $11,824,319.86 -11.96% -50.97%
605 DERO $4.24$60,697,113.74 $18,400,000.00 $24,833.78 2.68% -17.99%
606 FCT $0.07222138$60,629,833.97 $846,910,783.43 $11,111,679.46 3.41% -18.47%
607 ARRR $0.30788687$60,411,651.17 $196,213,797.97 $978,754.87 -0.47% 79.45%
608 TNC $0.01032238$60,398,162.79 $196,719,999,947.00 $2,412.37 44.95% -95.03%
609 DNX $0.68842987$60,298,749.45 $87,588,805.02 $1,692,710.58 -1.14% -33.24%
610 vBUSD $0.02234777$60,222,112.59 $2,694,770,470.00 $0.00 0.00% -3.37%
611 DORA $0.11107128$59,676,058.07 $1,000,000,000.00 $304,115.29 0.38% -16.45%
612 ASTRAFER $0.38052691$59,520,912.04 $888,077,888.00 $991.91 0.59% 5.20%
613 STT $1.18$59,273,169.09 $99,994,281.00 $10,849,048.26 -1.22% 57.02%
614 KIN $0.00001998$58,665,775.16 $2,935,737,051,545.00 $296,232.32 1.02% 1.56%
615 XPRT $0.31078237$58,552,917.49 $193,504,890.34 $416,955.94 3.10% -30.26%
616 LOKA $0.35233914$58,427,075.67 $204,471,640.78 $4,339,161.50 -3.30% -18.76%
617 MNW $1.23$58,171,340.32 $47,897,218.00 $698,247.52 12.99% -23.57%
618 CEEK $0.07191039$57,939,479.25 $1,000,000,000.00 $2,216,369.78 -2.98% -30.55%
619 DEL $0.00708646$57,881,868.12 $8,167,957,533.55 $168,709.73 51.28% 46.95%
620 10SET $1.46$57,568,129.45 $158,278,069.32 $2,006,611.47 9.79% 25.95%
621 QUACK $0.00000000$57,627,178.10 $46,775,855,335,611,000.00 $927,313.20 2.40% -4.06%
622 APX $0.12714299$56,951,299.53 $3,976,356,037.63 $2,449,919.99 7.61% 12.33%
623 GRS $0.66950463$56,796,309.86 $84,833,333.89 $12,933,091.54 0.73% -12.30%
624 ATR $0.03735719$56,484,077.42 $1,797,820,189.00 $5,240,437.36 -12.43% 105.73%
625 ALT $0.35416364$56,312,015.82 $1,000,000,000.00 $4,346,375.93 -2.63% -20.73%
626 MATH $0.49229614$56,297,097.99 $200,000,000.00 $7,118,159.81 -9.63% 104.55%
627 ALEPH $0.22734400$56,204,092.82 $500,000,000.00 $1,922,658.01 -6.58% -45.27%
628 SOLO $0.13959852$55,832,105.90 $399,947,699.00 $2,879,193.23 0.35% -13.56%
629 LIT $1.40$55,473,864.36 $100,000,000.00 $4,609,569.91 -2.49% -22.09%
630 VOXEL $0.32058210$55,281,393.06 $300,000,000.00 $4,730,682.21 -2.87% -15.61%
631 FIDA $0.44562894$55,026,776.96 $990,912,553.50 $4,022,696.28 -2.91% -15.88%
632 SHRAP $0.22714385$54,719,120.81 $3,000,000,000.00 $1,531,277.11 -6.01% -32.92%
633 KWENTA $126.30$54,536,609.31 $607,155.62 $139,682.79 -0.70% -22.46%
634 DEP $0.00237077$54,524,268.82 $29,892,900,001.00 $1,376,587.97 -2.27% -13.39%
635 VRTX $0.24409308$54,368,368.02 $1,000,000,000.00 $3,556,470.99 -0.64% -30.89%
636 SLG $0.10866848$54,362,983.29 $992,753,680.15 $3,979,115.25 8.93% 156.25%
637 QUICK $0.07711856$53,905,875.25 $880,520,718.00 $3,401,364.49 -2.23% -19.91%
638 BOTTO $1.16$53,781,944.81 $100,000,000.00 $779,663.44 -11.36% 62.93%
639 GST $0.04448867$53,754,839.05 $1,218,281,662.86 $3,727,618.81 7.02% -21.50%
640 COREUM $0.13954604$53,696,206.17 $545,674,242.60 $1,853,375.66 0.23% -22.49%
641 PAID $0.18583877$53,689,526.59 $594,717,455.71 $273,858.54 -5.13% -37.93%
642 SLND $1.39$53,434,355.91 $100,000,000.00 $152,385.73 -1.85% -27.42%
643 WHITE $6,003.96$53,363,163.99 $8,888.00 $9,659.48 16.42% -13.58%
644 RAMP $0.11088296$52,984,174.42 $1,000,000,000.00 $874.88 -9.63% 29.89%
645 KISHU $0.00000000$52,667,434.67 $96,703,554,981,624,624.00 $1,169,302.07 -2.17% -42.10%
646 GEL $0.47611629$52,349,711.54 $420,690,000.00 $398,275.69 -5.96% -34.01%
647 COVAL $0.02928734$52,273,174.02 $1,786,752,135.91 $645,511.76 -0.67% -8.76%
648 ASM $0.03540147$52,040,164.81 $1,500,000,000.00 $3,382,617.40 -3.96% -21.49%
649 PLANET $0.00006108$52,009,315.11 $1,000,000,000,010.00 $6,767,538.44 -9.43% -40.04%
650 LEASH $489.01$52,008,221.99 $107,536.19 $3,662,268.37 0.21% -26.07%
651 UPP $0.10441353$51,980,687.48 $500,000,000.00 $22,286,466.84 -4.60% -11.61%
652 PSTAKE $0.11797636$51,868,431.06 $500,000,000.00 $1,034,577.93 -4.06% -29.14%
653 MDX $0.05440502$51,698,207.61 $1,060,000,000.00 $11,805,463.09 -27.69% -7.09%
654 NEOM $23.88$51,095,206.81 $2,577,890.38 $1,668.72 -0.08% -1.53%
655 CHEQ $0.07948611$51,069,254.43 $1,118,780,405.58 $209,608.91 0.18% -26.25%
656 RSV $1.76$50,854,957.54 $28,850,666.79 $0.00 -1.01% -8.62%
657 KEY $0.00952437$50,526,518.19 $5,999,999,954.46 $6,318,807.62 -4.76% 3.74%
658 MOC $0.12213854$50,380,886.58 $500,000,000.00 $2,338,734.28 0.63% -12.26%
659 HAI $0.07794810$50,296,347.65 $971,883,420.00 $425,515.27 1.32% -19.37%
660 HOPR $0.14775466$50,410,021.01 $394,545,361.00 $3,684,600.81 1.60% -41.24%
661 STOS $1.28$49,646,140.76 $100,000,000.00 $437,090.12 0.97% -22.32%
662 AOG $0.66975765$49,415,043.58 $2,003,485,057.90 $0.00 -0.02% 0.12%
663 EXRD $0.06722768$49,401,229.09 $0.00 $389,163.88 -4.06% 27.97%
664 SUSD $0.99722798$49,331,032.68 $49,468,159.19 $1,801,855.36 0.00% -0.22%
665 TURBO $0.00077401$49,284,554.08 $69,000,000,000.00 $8,780,991.88 -4.59% -31.47%
666 VARA $0.11859859$49,086,621.87 $10,000,000,000.00 $4,183,827.77 3.23% 33.31%
667 CRTS $0.00099408$49,007,666.59 $100,000,000,000.00 $3,504,014.79 -10.53% 27.87%
668 CCD $0.00526034$49,006,211.34 $13,030,843,360.26 $1,215,950.20 -2.33% -22.25%
669 CEL $0.20477507$48,913,294.07 $695,658,160.00 $1,659,782.89 -3.35% -28.08%
670 CERE $0.00701956$48,715,191.16 $10,000,000,000.00 $937,225.69 -3.11% -26.32%
671 CHAT $6.05$48,700,707.93 $8,999,983.00 $3,402,611.29 -7.10% -5.51%
672 BTCD $47.12$48,595,648.71 $8,531,300.00 $1,379.94 -0.01% -1.72%
673 BSW $0.11432866$48,465,978.76 $618,978,566.00 $4,123,675.43 -2.75% -34.93%
674 VEGA $0.79306271$48,352,546.40 $64,999,723.00 $208,155.44 -2.13% -24.50%
675 EURC $1.07$48,343,922.96 $44,992,948.25 $2,609,960.71 0.01% -2.07%
676 SLN $2.94$48,140,576.37 $100,000,000.00 $2,688,967.12 -6.26% -45.24%
677 IDIA $0.07019240$47,730,832.50 $1,000,000,000.00 $102,428.19 -12.48% -23.86%
678 XCAD $0.99652972$47,561,170.68 $198,813,157.86 $6,459,504.10 -1.44% -42.13%
679 ROUTE $3.14$47,307,054.07 $20,000,000.00 $1,240,867.42 -3.20% -42.14%
680 KYVE $0.08720312$47,124,974.37 $1,103,619,728.89 $32,849.31 1.69% -48.55%
681 ASD $0.07133010$47,121,755.59 $780,615,274.00 $2,227,383.11 -0.03% 19.54%
682 WRLD $0.06615256$47,106,621.11 $5,000,000,000.00 $56,420.90 -5.05% -20.53%
683 PONKE $0.10903781$46,861,983.87 $555,548,158.00 $31,171,435.50 68.75% -19.08%
684 FIS $0.77625348$46,926,075.48 $114,911,733.05 $5,135,353.63 0.00% 9.10%
685 LIKE $0.17134647$46,826,702.49 $500,000,000.00 $1,479,855.41 -4.04% 35.92%
686 MXC $0.01770818$46,787,351.13 $2,642,132,371.40 $11,293,964.10 -1.88% -24.38%
687 AQT $1.75$46,753,725.34 $26,780,379.00 $1,685,021.17 1.01% -17.83%
688 LMR $0.07671027$46,533,603.20 $1,000,000,000.00 $278,601.41 -3.53% -24.26%
689 NCT $0.02909006$44,986,536.92 $1,885,913,075.85 $953,763.58 -4.76% -14.52%
690 ISIKC $0.44815456$44,815,455.62 $100,000,000.00 $126,882.51 2.01% -0.14%
691 EL $0.01105762$44,349,129.24 $6,803,300,705.00 $5,653,307.88 -6.81% 43.88%
692 AVA $0.85731030$44,140,379.49 $61,011,389.00 $1,940,206.12 -0.12% -13.28%
693 MCB $11.55$44,135,248.23 $4,803,143.00 $77,448.66 -1.82% -26.38%
694 VXV $0.88235684$44,044,653.94 $50,000,000.00 $239,894.56 -5.79% -49.12%
695 UNFI $5.07$43,707,812.39 $8,629,041.52 $7,666,791.59 -5.22% -43.07%
696 MCT $0.82525576$43,458,892.37 $1,641,963,300.00 $6,897.70 -1.22% -18.33%
697 ALU $0.05993967$43,141,881.27 $990,000,000.00 $9,478,713.35 0.63% -30.09%
698 LIME $0.09014801$42,553,365.72 $1,000,000,000.00 $2,275,625.59 -5.17% 356.79%
699 SHX $0.00728501$42,208,653.44 $99,756,866,344.00 $212,038.75 -6.24% 2.73%
700 CETUS $0.15025845$42,072,364.98 $1,000,000,000.00 $7,546,123.28 -3.83% 46.57%
701 SUKU $0.23599350$42,102,044.23 $1,500,000,000.00 $23,131,633.98 -17.27% 44.14%
702 TAVA $0.08244463$41,948,818.54 $1,000,000,000.00 $2,652,211.20 -4.19% -36.29%
703 GLQ $0.12320632$41,890,134.17 $650,000,000.00 $898,959.52 -8.59% -11.97%
704 FOX $0.11073575$41,764,447.72 $1,000,001,337.00 $8,514,098.38 -8.91% -7.79%
705 ZTX $0.01796479$41,743,719.57 $10,000,000,000.00 $1,424,278.03 -5.01% -41.42%
706 DCB $0.12315881$41,706,456.60 $949,992,930.36 $1,421,704.30 -2.33% 71.20%
707 KP3R $97.55$41,477,891.10 $425,178.00 $6,114,466.77 -1.08% -2.24%
708 ACX $0.30013987$41,438,431.77 $1,000,000,000.00 $1,647,172.40 8.03% -0.25%
709 UFT $0.52827306$41,337,484.51 $100,000,000.00 $2,804,258.47 -1.30% 4.26%
710 CHESS $0.26400306$41,321,308.42 $300,000,000.00 $2,973,536.12 -0.88% -17.83%
711 SYNC $0.01226970$41,111,744.07 $4,249,907,713.47 $1,937,022.67 -3.60% -74.48%
712 AHT $0.00909972$40,968,899.86 $7,773,367,076.06 $3,271,558.18 -1.87% -24.57%
713 AKRO $0.00915544$40,615,444.84 $5,000,000,000.00 $30,271,812.33 3.19% 10.24%
714 ZANO $3.34$40,612,887.90 $14,198,226.02 $79,042.68 -3.72% 0.86%
715 QUICK $78.65$40,424,560.42 $1,000,000.00 $15,387.07 -1.62% -19.21%
716 BAR $3.77$40,344,592.13 $40,000,000.00 $3,008,329.16 -0.64% 16.61%
717 VLX $0.01559599$40,204,295.99 $2,577,861,239.14 $951,411.74 1.82% -34.70%
718 VCNT $17.55$40,017,071.19 $9,974,576.33 $555,540.30 -0.29% 9.38%
719 PIVX $0.48584093$39,757,720.27 $81,832,792.37 $2,913,111.79 -0.05% 3.54%
720 BURGER $0.79445855$39,603,899.73 $49,850,177.40 $6,790,324.48 -2.45% -7.84%
721 AVINOC $0.10168865$39,581,745.64 $1,000,000,000.00 $62,856.35 -0.10% -21.13%
722 TARA $0.01014274$39,519,337.91 $10,463,818,042.00 $531,515.40 -3.67% -30.25%
723 PRQ $0.18783912$39,494,465.93 $310,256,872.00 $1,868,220.60 -2.28% -10.43%
724 OCTA $1.48$39,476,348.56 $28,354,716.00 $566,921.09 2.88% -0.98%
725 RVF $0.41765455$39,463,703.96 $98,588,989.00 $95,142.58 -4.27% -25.93%
726 AMB $0.01281189$39,184,377.76 $6,491,966,623.00 $7,070,665.84 1.85% -11.47%
727 AURY $0.75116704$39,158,573.16 $100,000,000.00 $341,280.70 -1.42% -35.03%
728 XPR $0.00153535$39,086,505.47 $28,761,529,100.60 $1,116,866.17 -4.27% -30.07%
729 SNS $0.08529980$38,918,269.97 $999,996,689.00 $3,211,824.16 8.25% -37.70%
730 PSG $5.09$38,907,128.23 $20,000,000.00 $3,949,697.42 -0.32% -5.68%
731 EURt $1.06$38,720,390.98 $50,001,660.54 $2,748,633.24 -0.50% -1.90%
732 SCLP $0.59770661$38,601,656.63 $100,000,000.00 $1,023,937.66 4.70% 31.18%
733 FAR $0.11586816$38,600,438.67 $5,000,000,000.00 $5,424,200.75 -13.21% 8.46%
734 WNCG $0.11178456$38,309,652.28 $568,964,008.70 $707,065.38 -0.41% -34.86%
735 ADX $0.26532685$38,219,279.19 $150,000,000.00 $5,476,851.74 -4.07% -0.30%
736 CUSD $0.99861912$38,143,421.00 $57,241,566.22 $4,765,739.87 0.07% 0.04%
737 PIT $0.00000000$38,108,392.95 $100,000,000,000,000,000.00 $400,041.22 0.98% -15.46%
738 DOCK $0.04340626$38,041,991.79 $912,944,740.37 $568,937.54 -0.56% -3.33%
739 QRDO $0.05310894$37,354,941.58 $1,293,853,674.00 $5,690,679.44 -6.78% -30.36%
740 KATA $0.00173305$37,307,030.87 $50,000,000,000.00 $735,359.62 -4.16% -36.91%
741 VIDT $0.04817366$37,094,265.83 $1,000,000,000.00 $2,031,361.11 -3.56% 0.64%
742 SMT $1.12$36,666,262.15 $241,662,812.00 $1,703,930.31 0.15% 144.47%
743 MIN $0.03386664$36,656,145.97 $3,000,000,000.00 $20,405.33 -0.79% -27.02%
744 XSGD $0.73668519$36,649,607.47 $83,617,320.37 $429,738.41 -0.41% -1.88%
745 ZKF $0.00366111$36,611,067.58 $10,000,000,000.00 $17,205,352.28 -19.87% -61.97%
746 ALPACA $0.24457312$36,570,540.16 $149,528,044.53 $4,611,170.10 -2.27% -2.95%
747 CENNZ $0.03037514$36,450,170.49 $1,200,000,000.00 $41,899.65 -4.94% 4.77%
748 WIFI $0.12158083$36,377,823.77 $1,000,000,000.00 $708,439.57 -6.47% -40.89%
749 METAL $0.05021067$36,116,528.39 $2,750,000,000.00 $454,595.18 1.83% -49.39%
750 KRL $0.93366582$35,896,274.50 $49,417,348.00 $571,250.55 -0.69% 40.75%
751 CVTX $0.17285710$35,893,847.30 $1,000,000,000.00 $13,784,169.43 -2.26% -3.77%
752 NCDT $1.12$35,801,283.07 $50,000,000.00 $292,832.51 -8.16% -14.57%
753 FIO $0.04766008$35,757,821.99 $839,242,769.77 $4,942,202.98 1.79% 4.51%
754 CREO $0.12212868$35,453,542.71 $988,886,708.59 $3,067,993.52 0.65% -16.82%
755 HELLO $0.05589872$35,245,471.30 $1,000,000,000.00 $1,639,268.66 -3.76% -49.91%
756 AURA $0.68299461$35,132,646.86 $50,000,000.00 $136,818.04 -4.60% -28.47%
757 vUSDT $0.02362615$35,112,071.37 $1,486,153,169.00 $0.00 0.00% 0.86%
758 VITE $0.03189020$34,711,318.36 $1,089,277,666.31 $2,101,615.87 -2.09% -9.82%
759 TSUKA $0.03449379$34,493,788.38 $1,000,000,000.00 $665,843.27 -12.97% -66.99%
760 IOT $0.00143141$34,282,882.09 $23,950,443,061.21 $166,535.14 0.08% -29.55%
761 FON $2.77$34,243,809.25 $22,997,361.00 $390,604.55 -1.21% -24.35%
762 BIFI $426.83$34,146,709.38 $80,000.00 $1,392,134.26 -1.31% -4.20%
763 FLIX $0.13612135$34,133,596.20 $357,242,302.00 $99,763.49 4.93% -23.03%
764 BST $0.73385062$33,930,340.29 $31,871,446.27 $1,173,591.40 -6.79% 40.02%
765 SAMO $0.00926970$33,900,525.62 $4,746,913,623.00 $1,204,077.47 -7.85% -42.54%
766 AMPL $1.20$33,888,531.24 $259,247,279.22 $1,496,480.02 -5.79% -30.98%
767 DERC $0.28191271$33,829,525.47 $120,000,000.00 $491,587.98 -4.59% -26.04%
768 STARL $0.00000339$33,782,356.17 $10,000,000,000,000.00 $1,639,058.02 -3.76% -34.81%
769 ISK $0.24295035$33,766,250.94 $997,344,428.00 $131,720.58 -0.40% -6.43%
770 AIT $0.43777386$33,558,804.87 $677,801,125.50 $592,695.75 -5.81% -52.85%
771 HARD $0.24671148$33,254,652.10 $200,000,000.00 $1,336,576.79 -2.17% -9.28%
772 TONIC $0.00000013$33,184,902.51 $500,000,000,000,000.00 $70,480.44 2.02% -11.52%
773 BLOK $0.00189522$33,235,735.63 $117,240,965,530.34 $991,884.76 -3.76% -39.07%
774 CAGA $0.00053826$33,098,662.88 $100,000,000,000.00 $1,556,800.94 -0.18% -8.08%
775 OORT $0.45968941$32,952,204.42 $2,000,000,000.00 $3,147,835.10 -6.10% -54.89%
776 NTX $0.06532859$32,931,138.41 $1,000,000,000.00 $320,649.42 -3.20% -23.93%
777 INV $63.08$32,832,478.50 $555,000.00 $507,711.75 1.59% 33.68%
778 NODL $0.00908008$32,635,964.28 $8,625,356,110.35 $161,457.73 -0.79% -1.21%
779 CONX $28.32$32,569,193.05 $100,000,000.00 $176,315.87 0.32% -3.38%
780 BOND $4.11$32,519,346.37 $10,000,000.00 $5,622,623.15 0.78% -11.16%
781 ORNJ $0.52995113$32,486,004.01 $100,000,000.00 $5,552,149.74 -7.49% -8.01%
782 SPA $0.01918787$32,459,268.54 $4,615,267,291.67 $2,180,244.46 -4.35% 2.98%
783 WING $7.75$32,429,261.86 $5,310,527.90 $2,675,126.74 -2.16% -29.51%
784 HTM $1.94$32,384,759.83 $100,000,000.00 $265,752.74 -3.52% -34.12%
785 ABEL $0.46624527$32,307,440.21 $89,872,781.00 $168,363.15 2.43% -31.13%
786 WE $0.08909088$32,253,680.68 $2,500,000,000.00 $202,479.54 -0.99% -77.85%
787 AXEL $0.11318117$32,041,895.72 $770,933,110.51 $1,149.36 27.17% -5.78%
788 STC $0.00599324$31,900,523.81 $10,000,000,000.00 $241,999.34 -0.12% 67.52%
789 MNGO $0.03179805$31,798,049.99 $10,000,000,000.00 $591,977.97 -15.53% 114.78%
790 NOM $0.33159665$31,353,337.86 $161,131,106.89 $201,746.29 -1.49% -19.25%
791 LAZIO $3.63$31,197,074.77 $40,000,000.00 $5,218,240.41 -0.46% 10.90%
792 SANTOS $6.81$30,977,452.54 $30,000,000.00 $6,252,542.61 -2.55% -17.19%
793 WAGMIGAMES $0.00001712$30,892,418.87 $2,200,000,000,000.00 $10,360,164.56 -6.21% -43.86%
794 DVPN $0.00173191$30,865,498.66 $27,249,430,115.00 $306,340.01 -3.87% -20.53%
795 CELL $1.08$30,860,895.65 $29,735,000.00 $710,840.59 -2.31% -47.55%
796 UFO $0.00000119$30,762,510.32 $25,757,575,757,575.50 $546,209.20 -5.23% -43.11%
797 TABOO $0.00313099$30,629,507.03 $9,782,678,080.00 $1,708,314.19 5.10% -3.14%
798 TROY $0.00352351$30,390,270.48 $10,000,000,000.00 $16,804,052.57 1.22% 3.19%
799 SHIDO $0.00174219$30,253,878.38 $18,000,000,000.00 $1,181,416.67 1.57% -34.00%
800 KLV $0.00340356$30,226,241.25 $10,000,000,000.00 $853,326.39 -0.79% -23.61%
801 AST $0.17302056$30,188,546.64 $500,000,000.00 $6,262,579.44 3.25% -3.59%
802 PXP $0.09841587$29,770,908.74 $992,500,000.00 $0.00 0.11% 1,014.79%
803 BZZ $0.56367504$29,649,679.58 $63,527,714.70 $1,074,579.94 -3.49% -7.37%
804 ALPINE $2.60$29,526,287.60 $40,000,000.00 $3,998,704.46 0.59% -2.43%
805 RBX $0.08111714$29,451,972.26 $1,000,000,000.00 $75,149.52 -5.83% -39.06%
806 INSP $0.18288514$29,421,731.98 $1,000,000,000.00 $1,074,300.65 -5.83% -41.79%
807 QOM $0.00000005$29,412,933.80 $599,886,333,333,333.00 $38,131.85 -3.11% -20.60%
808 DUEL $0.02017244$29,338,967.65 $9,979,000,000.00 $7,572,641.14 -5.46% 4.93%
809 HTR $0.11627825$29,263,792.12 $927,615,376.00 $533,399.17 2.28% -22.69%
810 CAPS $0.02260936$29,098,928.60 $2,500,000,000.00 $630,105.08 -0.95% -44.43%
811 CITY $4.01$28,995,218.27 $19,740,000.00 $2,516,895.11 -0.44% -1.03%
812 LING $0.00554088$28,927,996.28 $10,000,000,000.00 $710,980.28 -1.62% -18.70%
813 ONIT $0.03724768$28,683,525.53 $770,075,466.00 $244,895.27 -5.44% -12.59%
814 XCP $10.96$28,639,887.97 $2,613,892.00 $2,491.49 -3.47% 4.08%
815 OG $5.99$28,610,006.59 $5,000,000.00 $4,986,368.49 0.09% -2.31%
816 DCK $0.08425110$28,596,693.78 $973,921,216.63 $1,501,208.10 3.42% -42.43%
817 SLIM $0.28565227$28,565,227.03 $100,000,000.00 $1,088,620.46 -3.09% -21.25%
818 PSP $0.03825793$28,501,274.46 $1,800,000,000.00 $246,381.99 -4.98% -34.60%
819 MOON $0.26680241$28,488,178.87 $107,887,754.00 $92,806.35 -1.08% 8.87%
820 GSWIFT $0.45185777$28,296,017.32 $1,396,500,000.00 $407,812.68 -7.53% -33.61%
821 VOLT $0.00000051$28,095,301.81 $69,000,000,000,000.00 $2,361,334.06 -3.85% -36.91%
822 CREDI $0.03752835$28,092,746.07 $1,000,000,000.00 $576,895.26 -5.53% 197.41%
823 CSIX $0.07072500$28,048,477.23 $939,599,261.38 $1,494,217.23 -4.32% -36.51%
824 CTX $4.60$27,398,065.94 $10,000,000.00 $560,660.23 -2.82% 21.26%
825 ABBC $0.02239312$27,392,817.63 $1,225,109,278.96 $2,092,770.77 -2.13% -30.84%
826 FIRO $2.02$27,367,989.25 $21,400,000.00 $2,484,130.82 -0.53% -13.54%
827 DF $0.06295847$27,200,095.78 $999,926,174.95 $4,164,876.91 0.28% 0.82%
828 PEPE2.0 $0.00000006$27,084,121.81 $469,000,000,000,000.00 $1,250,688.00 -0.43% -10.06%
829 POOLX $5.51$27,068,298.60 $5,500,000.00 $1,171,762.41 -0.46% -11.46%
830 SD $0.95349175$26,904,775.96 $150,000,000.00 $1,296,937.39 -0.89% -17.02%
831 CET $0.03784179$26,815,965.22 $4,200,000,000.00 $103,471.28 -0.11% -4.19%
832 ASTX $2,673.97$26,739,670.68 $10,000.00 $2,753,689.82 -3.64% -35.68%
833 RKN $0.10963778$26,626,317.26 $285,714,286.00 $355.88 4.55% -11.26%
834 DBC $0.00489545$26,577,178.26 $10,000,000,000.00 $771,337.56 5.22% -19.88%
835 ML $0.41255091$26,485,194.68 $400,000,000.00 $2,018,618.27 -5.01% -17.99%
836 GET $2.30$26,188,760.59 $23,368,773.40 $2,390,466.83 -4.74% -16.87%
837 GFT $0.02617342$26,154,354.45 $1,020,000,000.00 $4,749,465.06 -8.22% -9.09%
838 USDK $0.90966926$26,016,606.34 $28,600,072.00 $912.76 0.10% 1.53%
839 OPTI $0.27347814$25,989,978.69 $100,000,000.00 $753,353.88 -8.18% -44.63%
840 MONA $0.39537932$25,988,154.28 $65,729,674.87 $315,073.11 2.36% -11.93%
841 ICHI $3.12$25,960,293.85 $10,000,000.00 $294,326.75 -1.12% -10.42%
842 SILLY $0.02591976$25,919,130.30 $999,975,726.00 $7,403,413.52 -4.29% -61.47%
843 AVT $4.32$25,919,053.59 $10,000,000.00 $759,456.56 6.10% -16.78%
844 STBU $0.26268592$25,874,510.05 $100,000,000.00 $982,027.56 -0.16% 244.48%
845 HERO $0.00506952$25,832,473.35 $9,766,213,274.00 $1,488,232.51 1.65% -16.60%
846 FITFI $0.01012787$25,623,506.75 $4,600,000,000.00 $4,086,853.61 -7.02% -29.51%
847 SHPING $0.01119691$25,604,993.81 $10,000,000,000.00 $1,535,949.99 2.99% -16.25%
848 SQUIDGROW $0.00000002$25,488,193.86 $2,000,000,000,000,000.00 $585,835.12 -1.50% -1.01%
849 MLT $0.20419689$25,406,883.22 $200,000,000.00 $607,634.99 -5.52% -48.43%
850 YLD $0.09525285$25,280,328.67 $300,000,000.00 $374,130.21 -2.36% 51.98%
851 SIS $0.40776743$25,023,870.01 $99,741,144.99 $4,819,205.92 1.10% -29.52%
852 DPR $0.01006714$24,970,302.54 $10,000,000,000.00 $263,160.78 12.79% -11.92%
853 XNA $0.00252716$24,950,432.77 $9,872,903,071.00 $636,185.87 -4.34% -31.02%
854 PORTO $3.20$24,929,281.54 $40,000,000.00 $7,050,096.32 0.94% 1.64%
855 ARG $2.08$24,788,200.71 $20,000,000.00 $1,041,040.94 -0.32% 3.34%
856 OFN $0.42806477$24,683,708.59 $500,000,000.00 $1,266,250.00 -11.28% -50.98%
857 YOOSHI $0.00000007$24,531,796.57 $1,000,000,000,000,000.00 $137,157.00 1.59% -19.83%
858 GTAI $3.17$24,484,128.93 $75,000,000.00 $17,597,168.40 4.29% -29.10%
859 BCD $0.12914137$24,083,947.44 $189,492,897.95 $49,364.31 -1.45% -29.77%
860 PTS $0.00170520$24,085,893.87 $100,000,000,000.00 $13,062.43 -11.06% -18.60%
861 VIB $0.11975346$23,950,092.88 $200,000,000.00 $5,032,532.48 4.14% 11.61%
862 TPT $0.00689258$23,892,820.58 $3,466,457,400.00 $63,573.38 0.23% -23.13%
863 GALEON $0.03483189$23,785,962.64 $2,520,082,773.79 $86,912.01 0.03% 104.39%
864 SWFTC $0.00592626$23,734,662.38 $10,000,000,000.00 $4,252,368.23 -2.44% -4.46%
865 KAI $0.00497093$23,736,211.97 $5,000,000,000.00 $78,445.53 -1.12% -34.07%
866 ARIA20 $0.27380520$23,676,432.05 $200,000,000.00 $19.83 0.41% -28.15%
867 MOBY $0.75667854$23,418,837.50 $100,000,000.00 $1,619,973.36 -2.90% -53.12%
868 CATGIRL $0.00000000$23,340,474.72 $36,784,082,007,099,600.00 $919,036.24 -0.63% -28.79%
869 TIME $32.73$23,241,469.29 $710,112.81 $569,973.37 -9.39% 6.25%
870 EPS $0.03205054$23,195,025.53 $723,701,571.80 $727.61 3.91% -24.16%
871 BYTE $0.00002394$23,085,243.50 $964,467,033,476.83 $498,397.61 12.08% -60.36%
872 DVI $0.03144806$23,057,602.03 $1,000,000,000.00 $3,008,257.90 -5.53% -25.87%
873 SPECTRE $2.52$22,948,317.22 $10,000,000.00 $252,222.38 12.11% 216.38%
874 CAST $0.10778222$22,885,238.24 $440,000,000.00 $118,983.34 -0.76% -22.22%
875 ERC20 $0.02025559$22,861,116.03 $12,999,999,994.06 $780.39 -19.81% -88.36%
876 TRVL $0.07317421$22,749,275.37 $1,000,000,000.00 $202,374.78 -4.65% -16.04%
877 DRGN $0.06127293$22,718,327.64 $433,494,437.00 $42,723.71 -6.46% 27.78%
878 MMIT $0.00000006$22,714,405.37 $2,011,800,106,250,333.75 $4,638,506.49 -0.95% -16.38%
879 DC $0.00080860$22,696,094.76 $169,576,385,967.04 $2,331,355.94 -4.01% -26.37%
880 KLIMA $2.83$22,641,616.95 $8,841,095.00 $754,111.23 -8.05% 262.42%
881 VMINT $0.04066761$22,454,061.27 $1,000,000,000.00 $1,061,928.60 -6.03% -28.80%
882 PNK $0.02885254$22,407,650.61 $776,626,704.00 $438,117.26 -4.73% -34.44%
883 LOCUS $0.01075197$22,375,529.07 $7,000,000,000.00 $261,301.62 -8.52% -39.16%
884 VGX $0.10618980$22,356,361.73 $210,532,091.90 $7,829,159.19 0.78% -31.35%
885 JEWEL $0.19461260$22,180,147.07 $121,507,969.35 $138,145.15 -0.17% -41.84%
886 PIP $0.13349101$21,670,025.88 $999,972,129.00 $233,541.89 -5.18% -2.05%
887 RENBTC $70,733.21$21,538,201.61 $304.50 $6,559.32 1.14% 0.13%
888 QRL $0.31556480$21,438,579.29 $77,393,169.00 $939,209.83 -2.76% -13.24%
889 OVR $0.42007390$21,421,531.38 $89,893,757.00 $658,057.75 -7.69% -45.36%
890 NWC $0.14165708$21,305,342.58 $270,050,481.27 $71,254.63 -2.08% -38.48%
891 BOO $2.26$21,262,074.18 $9,390,930.32 $183,049.77 -3.90% 7.37%
892 FUL $0.01208311$21,027,246.73 $20,000,000,000.00 $49,400.53 3.43% -11.37%
893 LM $0.01426511$20,868,362.59 $4,670,217,251.13 $1,411,017.06 -8.87% 67.73%
894 KIMBO $0.00030020$20,839,594.39 $69,420,000,000.00 $2,082,461.05 -4.18% -41.41%
895 RWA $0.19462825$20,831,742.78 $116,894,762.00 $960,134.16 -11.73% 17.97%
896 SWAP $0.20781581$20,780,575.78 $99,995,164.27 $870,006.03 -1.78% -27.52%
897 NAVI $0.39947306$20,771,792.81 $300,000,000.00 $588,300.95 -5.90% 44.81%
898 FRM $0.07821568$20,706,860.45 $597,099,426.54 $584,057.83 -5.06% -8.49%
899 RXD $0.00196684$20,458,839.46 $10,401,868,184.04 $98,640.92 -2.63% 3.64%
900 XEP $0.00113772$20,422,634.65 $17,950,425,744.56 $218,279.34 6.71% 4.13%
901 MIX $0.00290638$20,296,850.62 $10,000,000,000.00 $961,032.17 -7.17% -35.85%
902 SPS $0.01692460$20,259,542.30 $1,308,399,357.27 $144,462.42 -2.54% -44.25%
903 FOR $0.02543148$20,218,025.18 $1,000,000,000.00 $4,288,349.59 -2.27% -30.13%
904 AFC $2.08$20,213,436.21 $40,000,000.00 $778,467.27 -1.41% 16.28%
905 COT $0.05120151$20,191,785.27 $1,000,000,000.00 $1,686,700.36 13.13% 35.92%
906 YFII $521.85$20,141,157.30 $39,375.00 $3,495,958.75 -1.01% -22.00%
907 SWASH $0.02079159$20,066,145.63 $995,675,233.84 $221,336.11 -3.30% 1.15%
908 OAX $0.26027288$20,049,977.33 $100,000,000.00 $5,431,966.48 -3.70% 8.00%
909 HEZ $4.25$19,962,769.42 $100,000,000.00 $11,984.27 -0.65% -1.84%
910 GMM $0.00095037$19,768,959.85 $46,032,389,630.86 $411,244.07 1.71% -9.72%
911 BTM $0.01203368$19,741,443.90 $2,100,000,000.00 $727,288.85 10.10% -0.60%
912 MCADE $0.01472874$19,600,327.62 $1,978,120,584.00 $609,767.09 -0.13% -43.60%
913 DFG $1.96$19,562,610.21 $1,000,000,000.00 $3,603.83 -0.15% -14.06%
914 BRG $0.00243115$19,454,447.03 $10,000,000,000.00 $1,965,394.51 28.88% 156.48%
915 OTK $0.07366764$19,416,828.29 $1,199,955,821.96 $216,781.38 -6.70% -11.57%
916 IMGNAI $0.02497574$19,401,988.96 $1,000,000,000.00 $150,210.94 -3.13% -48.57%
917 ZYN $0.46157251$19,341,286.46 $97,770,937.50 $266,541.69 34.67% 469.94%
918 CULT $0.00000447$19,311,819.20 $4,957,113,505,372.00 $620,183.95 -2.18% -35.87%
919 JUV $3.04$19,285,232.65 $20,000,000.00 $5,190,551.68 -3.31% 2.91%
920 MKUSD $0.98099493$19,137,722.80 $19,508,482.96 $2,420,603.13 -0.75% -0.31%
921 BRICK $0.17183399$19,113,134.01 $111,230,228.00 $65,517.73 -6.23% 121.74%
922 ZUSD $1.00$19,095,823.77 $19,012,373.00 $4,352.43 0.49% 0.32%
923 SQR $0.49426138$19,072,295.31 $1,000,000,000.00 $963,997.61 -8.36% -9.01%
924 GZONE $0.02263310$19,014,460.02 $840,117,284.94 $35,755.04 -0.41% -25.00%
925 SDN $0.29181109$18,979,802.83 $84,406,451.40 $408,163.39 -0.53% -17.33%
926 BNC $0.48581173$18,938,170.51 $80,000,000.00 $261,107.14 -2.23% -30.09%
927 VINU $0.00000002$18,904,972.92 $899,786,529,205,411.25 $2,912,844.35 4.24% -17.09%
928 CRU $1.33$18,870,651.50 $31,586,391.20 $5,113,445.19 0.00% -30.83%
929 BBF $0.10122585$18,878,453.29 $700,000,000.00 $617,302.42 -3.56% -26.99%
930 KILT $0.38132266$18,845,019.35 $151,251,450.00 $50,345.63 -2.08% -15.21%
931 CWEB $0.01110504$18,822,508.22 $7,634,158,702.53 $148,785.31 -3.22% -37.57%
932 OHO $0.00077872$18,785,752.19 $45,000,000,000.00 $1,540,746.32 0.27% 6.23%
933 BIOT $0.00328014$18,751,749.86 $8,800,000,000.00 $698,486.38 -6.89% -22.78%
934 ID $0.16064076$18,746,777.02 $800,000,000.00 $83,285.32 -6.17% 37.85%
935 BROCK $0.20591946$18,746,251.74 $100,000,000.00 $297,507.75 7.08% -28.14%
936 EPX $0.00025779$18,677,921.58 $132,000,000,000.00 $3,092,748.22 -4.04% -37.57%
937 CATCH $1.69$18,654,669.88 $100,000,000.00 $1,422,911.32 -13.29% -7.60%
938 MOB $0.09374423$18,581,071.56 $250,000,000.00 $352,215.57 0.60% -77.16%
939 BAD $0.00000003$18,435,352.21 $831,016,500,000,000.00 $1,821,040.77 -4.62% -21.02%
940 LAND $4.68$18,173,997.50 $3,911,083.87 $228,883.53 1.22% 182.85%
941 KSP $0.27231603$18,140,324.73 $115,970,160.00 $42,275.05 -3.01% -17.32%
942 CVP $0.58418243$18,119,582.27 $100,000,000.00 $3,222,657.63 -0.36% -5.57%
943 POLA $0.04141090$18,117,849.34 $4,600,000,000.00 $1,463,662.08 -3.30% -38.16%
944 KASTA $0.03683205$18,083,167.97 $1,499,457,592.00 $420,259.82 -4.40% -14.32%
945 FYN $0.07107398$18,055,192.92 $1,000,000,000.00 $875,073.52 2.65% -31.09%
946 FUSE $0.08134467$17,886,242.07 $367,064,241.03 $1,460,892.25 -1.03% -23.89%
947 RITE $0.06103351$17,830,451.89 $1,000,000,000.00 $932,425.77 8.89% 87.85%
948 BKN $0.70361927$17,787,372.10 $143,000,000.00 $357,868.77 -4.61% 372.99%
949 BCA $0.96541305$17,781,876.63 $21,000,000.00 $0.93 13.67% -5.60%
950 UX $0.00446217$17,778,007.16 $12,303,154,593.00 $191,075.65 2.23% -12.50%
951 REVV $0.01493053$17,777,707.90 $3,000,000,000.00 $420,810.70 -0.47% -30.91%
952 ACM $2.92$17,976,131.22 $20,000,000.00 $14,984,363.87 -1.59% 6.01%
953 QORPO $0.70237771$17,721,102.33 $749,634,999.00 $1,934,830.81 -2.07% -19.97%
954 SOLVE $0.02519852$17,642,114.34 $1,000,000,000.00 $442,505.87 1.97% -21.34%
955 SN $0.43945500$17,582,594.53 $1,000,000,000.00 $2,923.46 -1.70% 10.56%
956 DLC $0.18259331$17,566,034.30 $1,000,000,000.00 $98,915.85 2.92% 11.65%
957 BTCU $0.01036673$17,415,955.95 $2,839,985,525.01 $0.00 1.25% 4.15%
958 RMRK $1.90$17,254,552.42 $10,000,000.00 $162,979.15 -4.86% -40.46%
959 RPG $1.85$17,221,703.59 $21,000,000.00 $104,595.89 -6.03% -5.29%
960 PPC $0.59679290$17,192,635.45 $28,808,378.03 $46,526.82 -0.34% 64.37%
961 SOUL $0.13793740$17,122,059.05 $124,129,197.66 $201,879.93 -8.57% -52.83%
962 USDV $0.99844868$17,115,222.52 $17,141,815.00 $7,825,331.45 0.01% 0.01%
963 MTA $0.26761881$17,087,959.01 $100,000,000.00 $409,694.00 75.36% 697.15%
964 MEV $0.00997920$17,130,740.38 $2,006,994,412.92 $4,624,184.27 -4.73% 2.89%
965 PROS $0.51811402$16,883,564.06 $100,000,000.00 $2,985,655.59 -2.92% -9.93%
966 SAITO $0.00852194$16,867,405.07 $3,000,000,000.00 $404,058.30 10.37% -21.42%
967 DIME $0.00003524$16,858,005.29 $555,998,059,584.00 $0.00 -1.16% -13.01%
968 ADS $0.43221462$16,748,354.11 $38,758,206.00 $26,702.10 1.44% -45.84%
969 AMO $0.00087197$16,654,631.58 $21,200,000,000.00 $276,120.76 -5.67% -21.59%
970 HAPI $23.33$16,646,389.17 $731,929.21 $694,062.46 -0.23% -24.26%
971 AKITA $0.00000024$16,534,375.73 $100,000,000,000,000.00 $428,823.02 -4.75% -28.37%
972 ATM $3.77$16,508,485.48 $10,000,000.00 $6,594,575.39 -5.59% 12.76%
973 OLE $0.08748823$16,502,955.14 $1,000,000,000.00 $472,416.08 8.05% 87.06%
974 GRND $0.17318399$16,485,220.40 $990,991,828.00 $103,671.68 -2.93% -17.90%
975 WALLET $0.03060831$16,482,387.19 $542,567,944.48 $601,069.85 3.11% 83.95%
976 UNS $0.15588425$16,462,031.95 $1,000,000,000.00 $101,554.15 -0.94% -12.28%
977 ZF $0.04909499$16,411,671.48 $581,542,162.80 $11,788,421.21 -6.39% -32.31%
978 AIPAD $0.14341867$16,327,371.37 $199,049,334.29 $703,843.30 -1.40% -39.83%
979 STC $0.00163579$16,312,587.24 $54,917,594,411.01 $955,253.64 -5.42% 50.57%
980 PUSH $0.26980087$16,286,563.21 $100,000,000.00 $738,630.27 -1.90% -11.13%
981 PBX $0.00225900$16,264,524.83 $9,282,289,336.28 $308,358.09 -1.33% 19.63%
982 DMAIL $0.75536090$16,227,669.68 $200,000,000.00 $7,811,857.02 -3.60% -11.26%
983 BABYBONK $0.00000000$16,198,675.85 $420,000,000,000,000,000.00 $2,185,589.16 -12.23% -55.32%
984 KEX $0.07866611$16,171,083.62 $300,000,000.00 $592,594.39 -4.36% -40.92%
985 NIM $0.00154775$16,170,964.99 $10,967,776,767.81 $279,458.39 0.04% 2.57%
986 HYDRA $0.80848474$16,131,739.66 $30,483,371.72 $271,292.79 6.95% -0.28%
987 NVIR $0.01527193$16,073,892.15 $10,698,691,796.62 $2,360,623.54 -3.72% 28.22%
988 MAN $0.03635016$16,058,139.56 $741,762,589.83 $233,199.09 -10.25% -48.59%
989 XDB $0.00092603$15,925,477.32 $18,974,370,019.97 $1,003,850.64 4.65% -6.78%
990 TPY $0.18082627$15,839,609.56 $981,831,108.00 $866,426.41 -5.53% -26.89%
991 EPIK $0.01498649$15,780,918.42 $2,000,000,000.00 $380,685.51 0.88% -16.72%
992 BIM $1.13$15,655,198.63 $34,367,545.00 $92,748.46 -0.03% 1.00%
993 PMPY $0.03052723$15,653,307.42 $663,500,000.00 $1,323,141.48 1.57% -17.23%
994 TORN $2.97$15,615,074.88 $9,999,997.53 $37,777.21 -3.73% 70.18%
995 UNIBOT $15.63$15,628,755.06 $1,000,000.00 $2,768,288.15 -8.31% -59.12%
996 JOY $0.01763105$15,595,155.19 $1,055,086,283.00 $674,278.82 -2.00% -37.38%
997 TAROT $0.25414380$15,572,537.76 $100,000,000.00 $588,027.61 4.68% 35.38%
998 GAL $2.54$15,543,227.81 $6,113,699.00 $718,598.08 -0.05% -6.99%
999 SOLAMA $0.02373089$15,516,874.31 $676,584,793.32 $1,265,271.39 7.65% -74.51%
1000 KAR $0.14673854$15,444,230.67 $107,499,997.00 $197,919.93 -6.28% -51.12%