Bảng tỷ giá tiền điện tử

Bảng bên dưới đây tổng hợp giá của 1000đồng tiền điện tử phổ biến nhất.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo Giá Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24 giờ) % (30 ngày)
1 BTC $20,691.59$394,764,576,443.95 $19,078,506.00 $21,272,902,070.77 -3.44% -28.65%
2 ETH $1,184.17$143,665,363,744.14 $121,321,341.69 $12,492,725,162.77 -3.86% -33.55%
3 USDT $0.99929863$66,820,361,864.97 $68,610,622,656.74 $39,691,788,970.35 -0.02% 0.02%
4 USDC $1.00$55,819,372,971.50 $55,802,605,112.72 $3,673,872,614.72 0.01% 0.01%
5 BNB $230.87$37,696,504,017.13 $163,276,974.63 $850,059,429.71 -4.24% -24.35%
6 BUSD $1.00$17,422,273,946.87 $17,389,381,277.56 $4,350,890,540.37 0.17% 0.06%
7 XRP $0.35136981$16,986,306,333.31 $99,989,535,142.00 $987,692,740.37 -4.41% -8.80%
8 ADA $0.48794181$16,462,682,545.73 $34,277,702,081.61 $684,507,888.05 -4.85% 5.78%
9 SOL $38.68$13,257,277,571.54 $511,616,946.14 $1,243,471,216.23 -6.00% -8.33%
10 DOGE $0.07295445$9,678,922,183.77 $132,670,764,299.89 $1,111,491,187.75 -0.98% -10.55%
11 DOT $7.85$7,756,622,415.58 $1,103,303,471.38 $376,777,529.68 -5.16% -17.04%
12 DAI $0.99938640$6,770,574,598.62 $6,774,731,575.18 $233,371,541.16 -0.07% -0.09%
13 TRX $0.06821265$6,309,516,042.31 $92,497,783,500.15 $746,897,326.10 5.13% -16.65%
14 SHIB $0.00001093$5,999,368,287.33 $589,735,030,408,322.75 $602,396,984.12 -7.72% 2.18%
15 LEO $5.96$5,688,259,545.55 $985,239,504.00 $6,969,310.84 0.95% 18.19%
16 AVAX $19.91$5,612,268,884.06 $404,229,626.50 $420,206,620.31 -6.21% -15.88%
17 WBTC $20,684.74$5,482,049,724.95 $265,028.72 $156,959,756.45 -3.22% -28.71%
18 MATIC $0.54889062$4,391,942,466.61 $10,000,000,000.00 $529,262,162.51 -8.85% -6.50%
19 UNI $5.42$3,981,337,089.35 $1,000,000,000.00 $150,319,561.36 -3.85% 11.26%
20 LTC $55.87$3,944,482,567.35 $84,000,000.00 $447,473,624.40 -4.38% -12.00%
21 FTT $26.85$3,637,198,523.42 $331,342,686.29 $65,516,906.01 -4.23% -0.39%
22 CRO $0.12291725$3,105,260,267.38 $30,263,013,692.00 $20,128,218.64 -4.98% -28.06%
23 LINK $6.62$3,090,665,193.47 $1,000,000,000.00 $418,377,119.43 -8.00% 2.11%
24 XLM $0.11929062$2,985,376,193.74 $50,001,787,717.98 $139,112,016.79 -4.73% -2.59%
25 NEAR $3.72$2,687,959,231.97 $1,000,000,000.00 $279,829,076.80 -10.30% -23.42%
26 ATOM $8.14$2,330,559,398.98 $0.00 $260,871,428.87 -5.18% -14.34%
27 XMR $125.81$2,282,170,582.14 $18,140,160.78 $74,036,434.70 -3.50% -29.53%
28 ALGO $0.32905353$2,270,216,108.72 $7,293,069,275.76 $71,756,092.60 -5.49% -9.62%
29 ETC $16.50$2,236,067,097.45 $210,700,000.00 $360,443,336.72 0.32% -27.90%
30 BCH $111.61$2,132,026,153.81 $19,101,968.75 $1,419,306,034.10 -4.17% -37.37%
31 VET $0.02434587$1,765,347,140.30 $85,985,041,177.00 $129,768,648.79 -6.06% -17.54%
32 MANA $0.93785455$1,734,299,717.05 $2,193,633,427.32 $272,155,123.64 -6.85% -1.76%
33 FLOW $1.66$1,715,792,422.69 $1,373,338,337.00 $51,571,111.91 -5.47% -30.59%
34 SAND $1.17$1,477,943,788.15 $3,000,000,000.00 $430,051,042.35 -8.57% -9.75%
35 HBAR $0.07003861$1,476,748,460.56 $50,000,000,000.00 $34,553,775.83 -5.12% -20.97%
36 APE $4.83$1,447,586,281.96 $1,000,000,000.00 $337,157,108.60 -7.07% -23.18%
37 ICP $5.80$1,402,144,335.63 $483,589,369.99 $84,103,852.11 -4.96% -17.75%
38 XTZ $1.52$1,367,942,140.05 $921,163,310.75 $63,635,919.48 -2.32% -21.02%
39 THETA $1.32$1,324,211,222.74 $1,000,000,000.00 $72,385,872.08 -8.42% 18.64%
40 FIL $5.80$1,302,064,395.84 $224,351,074.00 $122,529,015.04 -6.19% -21.55%
41 AXS $15.72$1,290,254,902.14 $270,000,000.00 $193,929,651.51 -10.06% -14.63%
42 HNT $10.56$1,274,118,953.26 $223,000,000.00 $14,580,971.39 -7.77% 49.72%
43 EGLD $55.28$1,242,200,615.06 $23,016,298.00 $63,839,258.72 -9.44% -19.53%
44 TUSD $1.00$1,199,626,598.43 $1,198,715,998.54 $65,654,247.94 0.02% 0.05%
45 BSV $60.12$1,147,448,472.94 $19,084,882.89 $63,775,025.90 -5.18% 22.70%
46 KCS $10.56$1,038,605,111.96 $145,879,861.00 $2,478,924.45 -3.63% -30.60%
47 MKR $1,007.10$984,569,659.43 $977,631.04 $127,107,368.13 -5.87% -16.46%
48 EOS $0.98097909$974,071,168.76 $1,058,436,867.49 $179,648,542.81 -3.60% -21.54%
49 USDP $0.99871335$944,426,224.58 $945,642,940.11 $222,089,462.46 -0.13% -0.07%
50 ZEC $63.60$934,757,126.80 $14,696,606.25 $73,593,855.76 -7.55% -27.72%
51 AAVE $63.50$882,571,393.79 $16,000,000.00 $115,795,804.89 -9.18% -31.99%
52 HT $5.28$815,305,800.80 $500,000,000.00 $23,613,776.91 -2.59% -24.37%
53 XEC $0.00004211$804,178,263.75 $18,899,704,673,313.00 $16,725,274.65 -0.87% -11.74%
54 MIOTA $0.28871216$802,484,191.93 $2,779,530,283.00 $14,588,384.53 -4.59% -6.84%
55 BTT $0.00000084$782,280,494.95 $990,000,000,000,000.00 $85,203,810.45 -4.06% -19.67%
56 USDN $0.99164419$782,031,822.55 $788,621,993.16 $3,689,230.70 -0.34% 2.48%
57 GRT $0.10770978$743,197,470.82 $10,000,000,000.00 $40,173,557.86 -9.91% -22.34%
58 OKB $12.30$737,933,765.76 $300,000,000.00 $5,996,014.65 -5.17% 6.09%
59 USDD $0.98652825$713,577,354.59 $723,321,764.61 $207,874,136.68 0.93% -1.32%
60 KLAY $0.24371548$709,682,827.82 $10,782,297,980.80 $29,737,780.31 -3.80% -39.23%
61 QNT $58.68$708,387,102.11 $14,612,493.08 $32,303,679.94 -8.90% -8.30%
62 FTM $0.27544138$701,000,045.85 $2,545,006,273.00 $184,294,233.76 -9.68% -23.29%
63 RUNE $2.07$686,010,999.18 $334,937,974.91 $159,125,946.62 -11.23% -18.01%
64 NEO $9.52$671,646,841.21 $100,000,000.00 $53,433,032.62 -3.85% -9.50%
65 CHZ $0.10981989$658,960,937.35 $8,888,888,888.00 $117,308,969.09 5.84% -1.18%
66 WAVES $5.85$635,359,303.45 $108,643,246.00 $299,540,735.86 -7.16% 33.64%
67 STX $0.46362040$612,222,424.24 $1,352,464,600.00 $223,763,142.53 8.15% -10.76%
68 PAXG $1,826.18$608,590,260.23 $333,258.49 $20,528,875.99 0.19% -1.65%
69 BAT $0.38979098$583,786,665.24 $1,500,000,000.00 $52,863,310.11 -6.48% 6.53%
70 ZIL $0.04420476$573,377,416.09 $16,262,410,918.70 $198,021,476.76 -8.72% -7.00%
71 GMT $0.93030402$558,182,413.14 $6,000,000,000.00 $446,807,203.55 -9.60% -11.43%
72 LRC $0.40753451$542,056,980.70 $1,373,873,437.44 $69,320,010.15 -7.49% -16.19%
73 DASH $49.46$533,900,779.39 $10,794,632.32 $76,708,800.85 -5.34% -12.54%
74 ENJ $0.57624577$515,970,439.19 $1,000,000,000.00 $148,584,154.49 -0.80% -4.12%
75 CAKE $3.28$490,026,924.14 $305,508,426.11 $72,790,063.25 -4.28% -24.41%
76 KSM $53.09$449,654,090.81 $9,651,217.45 $33,193,542.60 -7.01% -21.50%
77 FEI $0.99310257$422,064,794.84 $426,116,732.69 $1,864,544.64 -0.06% 0.11%
78 GALA $0.05985361$417,610,914.38 $35,240,112,493.00 $193,681,585.21 -9.90% -16.30%
79 CELO $0.93155091$414,552,102.80 $1,000,000,000.00 $35,745,303.33 -7.40% -28.61%
80 KAVA $1.91$412,978,230.10 $221,342,825.00 $91,729,732.87 -1.96% -17.13%
81 USTC $0.03970494$407,147,242.21 $10,254,322,573.96 $83,784,264.45 137.82% 43.12%
82 CRV $0.74321302$399,228,183.97 $1,773,458,601.48 $100,034,097.69 -9.59% -41.49%
83 HOT $0.00226429$392,466,212.26 $177,619,433,541.14 $25,948,316.34 -6.77% -3.40%
84 AMP $0.00911668$384,976,544.60 $99,213,408,535.00 $5,402,920.11 -3.83% -22.47%
85 MINA $0.67949881$382,815,978.14 $824,104,972.00 $23,659,201.91 -7.27% -19.38%
86 NEXO $0.66801180$374,086,614.11 $1,000,000,000.00 $9,075,192.15 -3.98% -45.00%
87 XEM $0.04133038$371,973,390.16 $8,999,999,999.00 $8,548,323.71 -5.28% -13.39%
88 1INCH $0.67917883$366,101,807.61 $1,500,000,000.00 $40,288,235.40 -9.89% -25.80%
89 COMP $50.01$357,933,745.40 $10,000,000.00 $96,545,069.09 -8.32% -12.38%
90 DCR $24.99$353,320,042.17 $14,136,885.73 $1,502,407.85 -6.67% -26.85%
91 XDC $0.02733971$336,415,476.40 $37,705,012,698.75 $8,460,450.08 -5.86% -25.72%
92 GT $4.25$332,946,243.80 $300,000,000.00 $2,915,664.18 -2.79% -19.77%
93 AR $9.83$328,380,021.09 $63,190,435.00 $12,283,718.33 -9.37% -24.77%
94 XYM $0.05623811$313,947,023.92 $7,967,988,929.50 $3,149,419.84 0.07% 1.55%
95 GNO $121.57$313,607,531.47 $3,000,000.00 $6,085,148.18 -4.10% -35.75%
96 QTUM $2.97$309,863,991.45 $103,944,501.00 $45,830,671.79 -4.65% -21.17%
97 STORJ $0.77358606$307,594,769.25 $424,999,998.00 $67,391,420.20 -9.95% 48.62%
98 SNX $2.64$303,520,176.25 $215,258,834.24 $48,555,405.84 -8.73% 8.16%
99 KDA $1.64$303,382,158.31 $1,000,000,000.00 $17,618,768.04 -8.37% -19.64%
100 BORA $0.32336103$299,917,351.63 $1,205,750,000.00 $18,312,105.54 -3.50% -24.61%
101 BTG $16.96$297,048,257.73 $17,513,923.59 $9,102,878.12 -4.30% -20.27%
102 CVX $4.35$280,851,769.53 $91,814,224.57 $10,260,286.51 -10.15% -53.80%
103 TFUEL $0.05218625$276,650,474.36 $5,301,214,400.00 $19,712,868.22 -7.25% -5.64%
104 IOTX $0.02860900$272,952,190.79 $9,626,124,332.32 $30,386,395.36 -6.71% -19.41%
105 OMG $1.95$272,784,399.49 $140,245,398.25 $46,865,460.66 -4.49% -18.87%
106 ONE $0.02224288$271,350,873.72 $13,507,787,996.00 $51,577,465.20 -10.37% -47.03%
107 ZRX $0.32001367$271,210,321.40 $1,000,000,000.00 $67,505,164.54 -3.05% -15.35%
108 ICX $0.29485455$271,113,775.53 $926,210,351.00 $13,014,416.53 -2.04% -16.59%
109 RVN $0.02577353$269,933,679.37 $10,473,290,000.00 $19,928,836.05 -1.29% -3.34%
110 JST $0.03052236$267,200,092.75 $9,900,000,000.00 $80,216,805.62 1.22% -25.36%
111 IOST $0.01420307$264,017,221.31 $18,588,745,668.00 $17,976,271.59 -5.88% -12.40%
112 AUDIO $0.36263973$260,964,015.29 $1,103,900,641.00 $12,893,831.77 -8.84% -2.44%
113 ROSE $0.05053552$254,061,429.37 $10,000,000,000.00 $39,443,914.46 -8.10% -18.08%
114 SRM $0.94917604$249,865,532.75 $1,092,844,982.00 $101,988,006.16 -5.11% -7.46%
115 KNC $1.40$248,688,743.92 $177,809,349.53 $37,961,592.62 -7.57% -26.45%
116 ANKR $0.03008966$245,618,853.19 $10,000,000,000.00 $16,057,060.24 -3.69% -16.29%
117 GLM $0.24265145$242,651,453.47 $1,000,000,000.00 $13,304,358.54 -1.47% -1.76%
118 YFI $6,331.10$231,957,224.10 $36,666.00 $61,978,697.64 -9.86% -16.47%
119 TWT $0.80137739$230,872,188.24 $858,094,211.00 $17,967,520.36 -9.44% 31.03%
120 LPT $9.25$222,729,184.90 $25,774,399.10 $24,590,099.11 -4.74% -23.78%
121 WAXP $0.10569720$222,142,079.43 $3,890,229,911.29 $37,312,339.35 3.13% -4.04%
122 MXC $0.08120619$214,557,514.68 $2,664,965,800.00 $6,468,572.40 -6.73% 5.66%
123 GLMR $0.68756485$211,933,531.16 $1,024,679,441.00 $25,273,069.08 -9.00% -42.77%
124 ONT $0.24055087$210,542,038.79 $1,000,000,000.00 $20,822,332.89 -2.40% -10.06%
125 BAL $5.17$210,093,051.44 $50,425,229.19 $29,164,891.68 -7.78% -23.46%
126 SXP $0.42891517$209,726,349.90 $525,116,693.33 $91,417,698.09 -3.27% -8.11%
127 WOO $0.19442089$206,649,920.51 $2,989,743,329.71 $44,805,657.20 -9.62% 20.89%
128 SC $0.00401525$205,847,373.10 $51,266,422,992.00 $5,374,074.48 -1.85% -26.41%
129 CHSB $0.20295147$202,951,472.60 $1,000,000,000.00 $284,874.00 -3.91% -26.02%
130 SKL $0.05705234$201,443,399.82 $4,276,664,349.00 $9,765,843.46 -4.25% -8.88%
131 ELON $0.00000035$193,203,379.09 $1,000,000,000,000,000.00 $9,923,305.81 -14.45% -21.98%
132 IMX $0.81070630$190,746,221.31 $2,000,000,000.00 $54,201,073.75 -7.99% -7.26%
133 ENS $9.26$187,500,887.54 $100,000,000.00 $45,124,760.35 -6.41% -8.53%
134 XCH $43.06$187,508,628.46 $25,354,203.00 $8,262,648.14 4.34% 29.77%
135 ZEN $14.67$183,957,451.23 $12,093,400.00 $13,750,084.30 -6.98% -23.93%
136 POLY $0.20049482$180,196,892.16 $1,000,000,000.00 $20,606,927.18 -0.81% -8.84%
137 HIVE $0.40293590$179,721,180.93 $446,029,212.32 $6,044,477.38 -1.27% -15.62%
138 CEL $0.74342583$177,577,310.00 $695,658,160.00 $26,649,659.32 -25.56% 38.36%
139 NFT $0.00000064$178,698,955.11 $999,990,000,000,000.00 $40,704,824.17 1.11% -18.51%
140 UMA $2.66$178,383,267.36 $107,734,711.11 $29,287,900.98 -6.26% -14.67%
141 SCRT $1.09$177,859,988.60 $190,165,060.00 $8,153,213.43 -2.49% -33.61%
142 LDO $0.56400103$176,504,772.84 $1,000,000,000.00 $11,909,626.78 -14.38% -45.32%
143 CEEK $0.22077424$176,336,085.94 $1,000,000,000.00 $59,214,843.67 -6.18% 33.15%
144 GUSD $0.99855732$175,331,483.92 $175,584,796.91 $1,528,808.45 -0.30% -0.63%
145 CSPR $0.03374972$174,654,324.89 $10,964,263,500.00 $10,354,068.35 10.46% -7.16%
146 SLP $0.00408867$173,724,069.21 $42,489,091,482.00 $36,646,458.96 -4.76% -20.77%
147 LSK $1.34$172,480,870.39 $144,818,773.00 $89,701,725.59 23.74% 6.62%
148 KEEP $0.21313562$169,055,345.46 $999,848,780.80 $7,372,412.76 -6.04% 4.91%
149 PLA $0.38528760$163,148,878.55 $700,000,000.00 $27,736,749.33 -4.60% -25.19%
150 BTRST $1.74$158,379,346.15 $250,000,000.00 $1,815,923.09 -5.68% -32.30%
151 DGB $0.01017097$157,099,925.11 $15,445,907,151.70 $8,672,351.00 -8.13% -7.77%
152 SUSHI $1.14$144,821,225.33 $242,892,235.66 $56,135,470.66 -8.82% -23.57%
153 MX $1.35$134,713,318.60 $450,000,000.00 $7,696,289.54 -0.95% -11.35%
154 NU $0.18013949$126,638,064.01 $1,380,688,920.64 $11,786,025.14 -1.88% 13.27%
155 ORBS $0.04304176$123,821,121.82 $10,000,000,000.00 $2,644,629.56 -0.73% -9.28%
156 EPS $0.17093345$123,704,805.43 $723,701,571.80 $1,931,345.77 -4.90% 3.73%
157 BNT $0.50278051$123,330,172.00 $245,296,246.97 $17,003,844.75 -9.32% -59.49%
158 CELR $0.01737185$122,447,246.78 $10,000,000,000.00 $18,267,129.12 -8.34% 5.26%
159 RNDR $0.48184271$122,291,130.81 $530,962,614.98 $16,529,020.29 -10.24% -32.97%
160 CKB $0.00363369$121,147,640.94 $36,680,680,992.46 $2,210,141.76 -0.27% -16.30%
161 ONG $0.38710605$120,692,592.02 $1,000,000,000.00 $25,800,960.38 -1.25% -3.30%
162 RLY $0.04202224$120,194,280.80 $15,000,000,000.00 $1,372,076.54 -6.13% -25.38%
163 RENBTC $20,781.55$118,913,574.68 $5,722.07 $3,813,587.71 -2.63% -28.38%
164 PEOPLE $0.02345056$118,663,030.11 $5,060,137,334.70 $65,297,542.97 -9.73% 10.04%
165 CHR $0.20841108$118,246,074.72 $471,970,667.47 $27,618,660.08 -7.42% 2.07%
166 RSR $0.00798761$118,225,794.84 $100,000,000,000.00 $35,335,796.71 -7.08% 49.51%
167 ACA $0.25088442$117,025,036.00 $1,000,000,000.00 $5,435,000.06 -8.41% -29.76%
168 REN $0.11653046$116,418,299.71 $999,999,632.80 $21,131,707.22 -12.01% -13.51%
169 OCEAN $0.18985875$116,402,234.23 $613,099,141.00 $10,263,250.87 -7.32% -5.48%
170 WIN $0.00012052$115,911,410.92 $993,701,859,243.49 $72,329,330.70 -0.06% -18.79%
171 MED $0.02150834$115,766,491.99 $7,852,770,516.00 $128,332.93 -1.72% -18.51%
172 ILV $174.72$113,716,414.29 $7,000,000.00 $7,566,617.61 -4.82% -34.84%
173 POWR $0.22861637$110,956,470.76 $999,506,123.00 $17,860,385.02 1.03% -9.19%
174 XNO $0.83234892$110,909,075.94 $133,248,297.20 $1,047,519.90 -5.78% -23.87%
175 SUSD $0.99532264$110,918,463.25 $111,439,706.73 $12,379,943.49 0.17% -0.10%
176 PUNDIX $0.42680069$110,324,408.95 $258,491,637.23 $13,715,691.03 -3.65% -9.81%
177 STRAX $0.79223622$109,589,245.42 $137,387,367.41 $238,801,239.83 60.93% 40.90%
178 REV $0.00129300$109,984,249.02 $85,061,485,689.83 $1,116,760.30 -3.81% 26.05%
179 WXT $0.01085420$108,541,989.11 $10,000,000,000.00 $104,067.50 -2.01% 3.08%
180 VLX $0.04633343$107,396,217.38 $2,317,898,984.03 $2,445,957.69 -4.25% -23.09%
181 FLUX $0.44862056$106,427,075.50 $220,347,379.75 $6,506,669.42 -8.51% -30.89%
182 OGN $0.27466670$106,727,441.40 $1,000,000,000.00 $91,415,634.94 -2.71% 40.59%
183 CFX $0.05360998$105,261,922.54 $1,697,024,649.49 $4,611,884.59 -6.10% -40.30%
184 COTI $0.09977202$104,575,197.42 $2,000,000,000.00 $21,163,006.61 -7.10% -8.87%
185 ARDR $0.10424525$104,140,952.37 $998,999,495.00 $6,618,221.18 0.88% -6.18%
186 SNT $0.02963400$102,844,329.49 $6,804,870,174.00 $7,541,507.08 -1.40% -14.74%
187 TEL $0.00161720$99,665,991.39 $100,000,000,000.00 $1,868,620.80 -8.84% -21.26%
188 CVC $0.14758594$98,882,580.84 $1,000,000,000.00 $13,040,616.41 -1.39% -5.99%
189 XPRT $0.92589667$98,720,275.83 $141,621,266.92 $588,252.02 -0.58% -35.72%
190 REP $8.67$95,385,891.31 $11,000,000.00 $34,412,807.85 -3.89% -5.23%
191 DENT $0.00095573$94,624,841.43 $100,000,000,000.00 $18,109,940.54 -2.92% -13.76%
192 SPELL $0.00100659$94,643,261.32 $103,214,939,480.00 $87,219,346.44 -19.06% -19.26%
193 DAO $1.32$93,811,465.68 $274,956,231.70 $1,143,310.42 -3.52% -28.06%
194 C98 $0.50148537$92,774,793.07 $1,000,000,000.00 $29,305,394.19 -9.43% -11.00%
195 SYS $0.14211990$92,418,647.54 $640,953,639.58 $4,580,813.21 -9.29% -22.08%
196 XYO $0.00716370$92,016,403.33 $13,960,974,963.00 $2,489,966.25 2.10% -21.34%
197 FX $0.22352387$91,314,052.35 $408,520,357.00 $3,424,394.67 -16.54% -8.86%
198 MTL $1.38$91,887,972.07 $66,588,888.00 $25,873,959.11 -4.50% 8.07%
199 DYDX $1.39$91,434,095.16 $1,000,000,000.00 $46,387,012.56 -8.59% -18.54%
200 CTSI $0.15827271$90,475,878.89 $1,000,000,000.00 $12,237,432.52 -9.21% -13.16%
201 HEX $0.04279042$7,420,332,981.42 $633,542,658,973.00 $14,691,328.45 -13.79% -43.41%
202 WTRX $0.06817944$6,932,218,000.26 $101,676,078,190.21 $3,012,250.59 6.40% -16.65%
203 YOUC $0.51067458$4,298,551,175.96 $11,000,000,000.00 $435,964.18 -0.10% 2.10%
204 stETH $1,141.37$3,980,772,665.19 $4,232,324.74 $1,433,879.85 -3.89% -34.42%
205 BTCB $20,710.71$2,178,176,565.64 $112,501.00 $9,328,015.02 -3.36% -28.69%
206 XCN $0.08623427$1,851,689,759.99 $53,470,523,779.00 $20,757,057.27 -3.14% -49.24%
207 FRAX $0.99719088$1,392,990,085.57 $1,396,914,188.66 $16,550,782.03 -0.28% -0.26%
208 TON $1.05$1,284,981,526.97 $5,047,558,528.00 $1,362,879.57 -2.24% -9.54%
209 WBNB $230.90$1,076,989,303.11 $4,664,223.90 $209,398,085.92 -4.32% -24.22%
210 HBTC $20,652.56$804,840,424.71 $38,970.49 $228,062.02 -3.48% -28.90%
211 LUSD $1.02$731,949,296.89 $719,446,094.81 $2,192,861.47 -0.23% 1.12%
212 BTTOLD $0.00059642$590,459,459.72 $990,000,000,000.00 $1,178.11 -4.90% -54.44%
213 LUNC $0.00008665$567,894,577.35 $6,906,247,765,481.57 $463,810,218.46 47.37% -19.46%
214 DFI $1.01$513,813,090.46 $784,881,510.36 $4,100,683.18 -2.90% -53.78%
215 XAUT $1,829.39$450,989,123.54 $246,524.00 $144,074.95 -0.02% -1.25%
216 FRTS $0.02081856$438,581,409.64 $40,000,000,000.00 $3,560,829.71 1.42% 33.13%
217 WEMIX $2.79$343,471,092.50 $1,018,187,200.00 $39,023,523.30 -1.26% -33.03%
218 CCXX $18.99$340,198,756.26 $18,402,729.80 $1,353,827.17 -0.01% -3.27%
219 SAFE $15.65$326,077,978.56 $29,600,000.00 $497,374.34 -12.98% -44.47%
220 T $0.03897849$321,395,613.41 $10,000,000,000.00 $29,884,248.59 2.17% -9.69%
221 LUNA $2.33$290,836,348.60 $1,004,262,701.00 $484,655,455.18 17.76% -53.95%
222 HUSD $0.99900225$280,640,130.90 $280,920,420.36 $13,510,936.36 -0.16% -0.03%
223 BIT $0.46003135$269,706,692.86 $10,000,000,000.00 $23,362,235.40 -1.81% -36.33%
224 TTT $2.47$269,257,366.14 $2,000,000,000.00 $221,422.64 -3.16% -28.39%
225 TITAN $4.90$261,613,978.74 $10,000,000,000.00 $4,975,996.73 2.65% 88.81%
226 BNX $125.55$253,983,180.68 $2,485,629.42 $15,490,741.64 -2.72% -5.38%
227 NXM $38.56$251,214,210.63 $6,789,193.98 $5.83 -3.88% -33.60%
228 OSMO $0.86854222$245,332,228.96 $325,000,000.00 $5,637,037.81 -5.63% -35.88%
229 LN $35.56$212,492,967.50 $6,044,999.00 $259,051.45 -5.57% -31.09%
230 ASTR $0.05139177$200,107,406.45 $7,000,000,000.00 $17,743,983.44 -1.73% -11.03%
231 BabyDoge $0.00000000$184,812,246.07 $231,942,258,692,908,992.00 $7,573,522.37 -6.91% 4.21%
232 CBG $4.82$159,110,181.26 $10,000,000,000.00 $1,131,914.51 -4.48% 26.40%
233 LOOKS $0.32018615$149,743,431.05 $619,956,350.00 $14,812,714.55 -13.48% -36.31%
234 MCT $2.82$148,621,601.13 $1,641,963,300.00 $7,237,237.31 -3.62% 102.04%
235 HUM $0.18224692$144,231,963.61 $1,084,734,273.38 $3,697,041.90 -0.85% -20.32%
236 EVER $0.11043958$136,273,555.54 $2,049,945,261.00 $6,824,009.64 -3.58% -49.79%
237 WEVER $0.11025980$136,051,721.16 $2,056,596,716.00 $0.00 0.80% 0.80%
238 EURS $1.05$130,672,315.64 $124,125,940.00 $20,436,520.66 0.21% -1.52%
239 PLTC $1.14$130,552,174.17 $300,000,000.00 $344,930.45 -0.02% 56.88%
240 RACA $0.00041758$126,586,778.94 $431,418,233,271.00 $24,609,883.91 -9.03% -14.15%
241 BEST $0.35632231$125,824,338.19 $811,731,359.00 $29,000.00 3.24% -41.99%
242 VVS $0.00000637$122,188,445.15 $44,725,380,569,936.45 $1,120,228.40 -4.15% -19.37%
243 RPL $11.11$114,234,392.28 $17,922,514.61 $496,263.09 -3.47% -31.48%
244 1ECO $4.07$107,651,126.53 $500,000,000.00 $52,445.66 0.06% 0.23%
245 BSW $0.34042690$107,269,898.41 $313,479,769.00 $13,043,183.29 -7.38% -39.18%
246 WVLX $0.04634919$105,637,947.18 $2,279,175,680.38 $0.00 -5.96% -22.65%
247 USDX $0.95153216$103,603,695.08 $107,526,703.00 $267,820.27 0.43% 15.13%
248 AVINOC $0.26601520$103,544,946.55 $1,000,000,000.00 $2,071,794.32 -1.23% -15.91%
249 vUSDC $0.02155982$102,862,210.60 $4,771,015,133.00 $0.00 0.01% 0.13%
250 AMA $0.01022655$102,234,835.53 $50,000,000,000.00 $1,951,929.92 -1.00% 36.11%
251 MVL $0.00477427$101,944,856.15 $27,802,958,863.10 $2,241,759.23 -0.87% -19.79%
252 SOLO $0.25355878$101,410,252.14 $399,947,699.00 $232,683.11 0.40% -7.32%
253 XSGD $0.70938195$99,433,559.53 $151,557,163.83 $115,842.55 -1.51% -2.36%
254 GAL $2.79$97,936,532.13 $200,000,000.00 $80,495,332.71 -9.56% -38.78%
255 ARRR $0.50418452$97,319,374.68 $192,088,450.13 $170,384.73 -2.48% -19.55%
256 KOK $0.87994661$94,447,680.93 $5,000,000,000.00 $9,224,536.21 -4.86% -48.63%
257 DEP $0.01393509$93,013,585.99 $30,000,000,000.00 $5,150,381.95 -2.57% -27.11%
258 REQ $0.09041591$90,402,016.00 $999,877,117.00 $4,991,656.01 -7.81% -28.98%
259 ZEON $0.00294853$90,015,994.19 $50,000,000,000.00 $597,741.20 0.15% 35.79%
260 INJ $1.37$88,768,273.15 $100,000,000.00 $13,052,929.27 -5.58% -31.71%
261 STEEM $0.22391953$88,437,398.11 $409,190,981.00 $13,853,883.14 -1.09% -8.18%
262 DAG $0.06969370$88,295,778.56 $3,711,998,690.36 $616,072.10 -10.24% -16.11%
263 FXS $5.45$88,354,647.36 $99,899,045.24 $18,346,002.77 -5.25% -18.20%
264 VGX $0.31350014$87,304,212.34 $278,482,214.19 $10,409,471.35 -17.52% -57.46%
265 HXRO $0.20683809$87,328,823.38 $1,000,000,000.00 $84,914.50 -0.08% -14.53%
266 NEST $0.02979023$86,741,521.02 $9,978,035,000.00 $3,964,658.56 -7.41% 24.63%
267 WRX $0.22633171$86,426,315.75 $962,646,668.99 $4,930,428.27 -3.17% -1.67%
268 MAID $0.19096407$86,421,250.01 $452,552,412.00 $4,841.79 -2.40% 22.56%
269 METIS $19.74$85,597,279.75 $5,410,000.51 $14,403,648.77 -3.28% 3.83%
270 FUN $0.00775385$85,116,188.48 $10,977,277,070.40 $5,138,027.23 -0.36% -11.96%
271 UOS $0.27887306$84,630,078.54 $1,000,000,000.00 $1,124,810.24 -3.51% -19.84%
272 RAY $0.71502556$83,101,712.13 $554,999,995.32 $16,296,814.85 -7.67% -21.53%
273 LQTY $1.05$82,817,803.56 $100,000,000.00 $2,395,955.89 -1.58% -17.09%
274 MOB $1.08$79,877,495.21 $250,000,000.00 $861,363.90 -5.76% -45.38%
275 ALICE $2.60$79,597,224.50 $100,000,000.00 $71,636,750.14 -7.32% -1.70%
276 JOE $0.28191694$79,103,550.00 $199,010,126.20 $3,819,853.31 -7.86% -9.99%
277 ELF $0.14348941$78,127,142.03 $879,999,999.99 $12,794,704.47 -1.51% -6.96%
278 MDX $0.08647444$78,028,918.75 $1,000,000,000.00 $2,749,508.38 0.22% -11.24%
279 BICO $0.53497472$77,278,231.84 $1,000,000,000.00 $12,226,679.91 -4.89% -18.07%
280 EWT $2.54$76,438,082.63 $48,638,535.44 $593,057.18 -3.27% -1.62%
281 PYR $3.18$76,073,765.72 $50,000,000.00 $12,091,160.47 -9.89% -19.24%
282 CTC $0.36773991$76,215,670.49 $599,999,997.00 $4,457,852.46 -8.72% -27.14%
283 TRAC $0.20429617$74,611,350.98 $500,000,000.00 $835,894.48 -2.61% -24.95%
284 OXT $0.10540567$72,802,649.78 $1,000,000,000.00 $15,306,349.80 -0.86% -14.38%
285 SURE $0.00271032$72,609,638.09 $88,000,000,000.00 $1,441,849.61 -19.70% -35.04%
286 VTHO $0.00159090$72,593,267.96 $45,630,180,356.00 $3,728,983.36 -6.05% -15.01%
287 REEF $0.00369293$72,568,808.34 $19,509,853,969.00 $10,726,083.57 -5.83% -3.28%
288 YGG $0.62617837$72,242,161.83 $1,000,000,000.00 $63,762,519.14 -10.46% 1.28%
289 TRIBE $0.15927611$72,223,534.59 $1,000,000,000.00 $3,753,247.16 0.36% -32.75%
290 LYXe $4.73$71,915,402.30 $100,000,000.00 $561,827.40 -0.95% 8.52%
291 PRO $0.87519928$71,810,276.33 $100,000,000.00 $832,027.48 2.94% -1.04%
292 DIVI $0.02415098$71,005,177.70 $2,940,053,221.47 $148,738.70 -4.12% -41.17%
293 TLM $0.02710267$70,778,275.99 $5,617,135,616.00 $27,944,817.49 -12.30% -14.67%
294 DESO $7.86$69,838,772.52 $10,808,492.00 $541,144.22 -2.31% -30.18%
295 STMX $0.00692203$69,220,273.04 $10,000,000,000.00 $12,759,457.21 -1.98% -23.68%
296 BFC $0.06312927$67,574,414.71 $2,368,584,074.00 $2,728,074.70 -10.41% -6.00%
297 ABBC $0.06867077$68,411,244.70 $1,500,000,000.00 $15,992,606.11 -2.43% -16.71%
298 BTCST $5.53$67,463,365.91 $15,000,000.00 $2,957,359.53 -9.08% -22.39%
299 ASD $0.10218632$67,505,840.59 $780,615,274.00 $1,794,428.23 -3.89% -31.47%
300 STRK $20.61$67,209,211.08 $6,540,888.00 $95,899,325.93 5.36% -15.57%
301 ANY $3.61$67,244,158.90 $100,000,000.00 $521,313.29 -7.00% -28.62%
302 STPT $0.04321935$67,022,567.92 $1,942,420,283.00 $9,574,881.54 -1.02% 0.45%
303 OUSD $0.99203941$66,181,611.61 $66,712,683.63 $241,526.92 -0.35% -0.45%
304 DAWN $0.90348823$66,374,099.45 $76,588,156.83 $14,663,524.63 0.87% -16.35%
305 DAR $0.31677203$66,041,917.68 $800,000,000.00 $33,769,131.36 -8.35% -23.29%
306 ANT $1.66$65,876,836.32 $39,609,523.81 $13,579,424.34 -9.68% -0.41%
307 NKN $0.09416723$65,917,060.88 $700,000,000.00 $6,202,501.90 -6.39% 11.13%
308 QKC $0.01023200$65,483,822.71 $10,000,000,000.00 $4,079,227.74 -1.85% -8.91%
309 CTK $0.80285507$64,656,154.43 $105,635,268.68 $5,979,926.75 -5.98% 0.72%
310 SUN $0.00612768$64,432,039.92 $19,900,730,000.00 $45,211,639.76 -0.82% -32.93%
311 HEDG $0.18389961$64,131,581.09 $1,000,000,000.00 $10,316.81 -5.69% -24.50%
312 MPL $14.38$63,528,031.48 $10,000,000.00 $1,167,131.79 -2.39% -33.49%
313 ARK $0.45916505$63,352,201.45 $161,278,856.00 $24,170,421.98 1.03% -10.43%
314 ERG $1.97$63,099,592.90 $35,316,150.00 $417,845.93 -4.22% -4.78%
315 RBTC $20,639.96$62,950,143.03 $20,999,763.56 $12,664.64 -3.53% -28.67%
316 XDB $0.06491470$62,256,147.03 $1,500,000,000.00 $296,475.09 -7.27% -56.05%
317 RLC $0.77105171$62,455,022.77 $86,999,784.99 $6,238,789.53 -4.72% -2.66%
318 SSX $0.02336412$61,975,258.75 $6,000,000,000.00 $2,702,134.82 1.43% -17.11%
319 GHST $1.31$61,866,579.41 $49,057,876.12 $5,753,346.64 -0.88% -12.21%
320 GTN $0.24920886$61,679,050.86 $998,999,327.91 $2,457,822.74 -0.67% -2.06%
321 META $0.03637243$61,373,726.06 $2,000,000,000.00 $5,920,925.92 -2.53% -24.56%
322 FET $0.08095025$60,398,088.16 $1,151,441,225.60 $23,563,829.75 -11.95% -44.08%
323 CENNZ $0.05019920$60,239,037.62 $1,200,000,000.00 $1,056,105.94 -4.81% 6.65%
324 API3 $1.63$60,129,596.20 $110,978,134.00 $9,476,966.03 -8.67% 4.37%
325 PROM $3.62$59,474,137.31 $19,250,000.00 $2,566,795.01 -6.72% -17.12%
326 XVS $4.84$58,865,570.82 $29,745,109.54 $4,104,505.94 -5.62% 9.40%
327 vBUSD $0.02163268$58,295,112.04 $2,694,770,470.00 $0.00 0.17% 0.14%
328 BRG $0.00723770$57,917,257.45 $10,000,000,000.00 $93,610.96 -4.91% -12.61%
329 WMT $0.23485715$57,294,743.45 $2,000,000,000.00 $1,826,347.58 -1.97% 7.02%
330 TIFI $0.00000064$57,379,540.51 $983,373,281,150,361.12 $5,162,590.17 -0.19% 23.99%
331 SUPER $0.14197418$57,333,385.67 $999,998,077.42 $9,124,610.79 -7.36% -22.16%
332 DUSK $0.14070264$57,230,123.14 $500,000,000.00 $4,676,468.70 -5.28% 11.15%
333 ETN $0.00318679$57,116,021.47 $17,922,733,914.88 $106,372.13 -5.59% -6.46%
334 ACH $0.01208939$56,755,504.89 $10,000,000,000.00 $8,624,110.38 -3.77% -29.20%
335 UTK $0.12060324$56,683,524.07 $500,000,000.00 $1,436,851.61 -5.41% -21.17%
336 XCAD $2.31$56,151,908.72 $199,105,531.00 $4,954,460.42 -15.11% -37.20%
337 CFG $0.21251023$56,113,916.43 $430,011,123.00 $331,366.15 -8.35% -30.98%
338 LOOM $0.04316398$56,113,169.16 $1,300,000,000.00 $9,105,768.35 -4.01% -10.06%
339 MOVR $11.66$56,040,024.24 $10,380,620.00 $8,951,969.37 -7.09% -44.76%
340 BOBA $0.35194095$56,037,206.17 $500,000,000.00 $1,990,449.63 -4.97% -18.22%
341 CUSD $0.99169493$55,921,592.88 $57,241,566.22 $735,428.40 -0.20% -0.44%
342 PERP $0.73056978$55,870,323.89 $150,000,000.00 $22,056,812.40 -10.10% -35.68%
343 ALPHA $0.12514528$55,856,108.32 $1,000,000,000.00 $5,907,615.68 -7.28% -12.22%
344 CORE $5,529.16$55,291,558.43 $10,000.00 $31,905.63 -0.85% -6.68%
345 UQC $5.77$57,741,620.34 $40,000,000.00 $3,120,055.56 -0.51% -21.57%
346 VAI $0.95583175$54,958,943.47 $57,498,554.00 $78,365.59 -0.50% 0.11%
347 DMCH $0.25226741$54,927,133.63 $217,733,764.00 $0.00 -0.03% 0.05%
348 VRA $0.00527522$54,562,099.27 $110,356,466,695.00 $7,532,572.24 -5.98% -19.37%
349 ALEPH $0.26116594$54,020,647.15 $500,000,000.00 $754,744.34 -0.10% -0.36%
350 ANC $0.15313732$53,656,537.89 $1,000,000,000.00 $126,473,355.43 14.81% -49.38%
351 XVG $0.00323108$53,334,453.41 $16,506,688,712.82 $1,092,775.99 -3.72% -34.91%
352 RGT $4.27$53,266,970.46 $12,485,047.99 $128,598.36 -4.07% -36.49%
353 RKN $0.21907186$53,203,166.66 $285,714,286.00 $6,202.61 -3.86% -33.55%
354 ADS $1.92$52,748,866.38 $38,758,206.00 $819,781.30 -3.95% -23.35%
355 MLN $25.12$52,589,737.35 $2,124,977.09 $13,024,495.15 -3.19% -7.57%
356 VERI $24.35$52,340,203.54 $100,000,000.00 $2,752.99 -1.29% -17.41%
357 NMR $8.85$52,125,793.92 $10,951,044.87 $6,428,430.19 -4.90% -24.43%
358 IQ $0.00463308$51,735,880.60 $12,070,492,550.44 $7,222,886.96 -0.08% -16.62%
359 MNGO $0.05165170$51,651,697.51 $10,000,000,000.00 $282,669.23 -0.51% -8.65%
360 ORC $0.08366018$51,476,796.61 $975,387,819.71 $479,903.07 -5.16% -30.71%
361 AURORA $1.45$51,317,559.08 $1,000,000,000.00 $8,866,929.87 -8.13% -50.40%
362 TLOS $0.18975428$51,257,080.20 $355,208,370.67 $3,544,449.20 -3.14% -31.03%
363 LOCUS $0.05821968$51,222,155.40 $7,000,000,000.00 $1,466,909.81 -11.34% -47.44%
364 ARPA $0.04092707$50,867,804.73 $1,500,000,000.00 $39,515,670.36 0.36% 35.46%
365 HOO $0.61711165$50,868,774.67 $100,000,000.00 $3,169,919.31 1.82% -32.40%
366 BAND $1.44$50,525,847.18 $100,000,000.00 $16,220,310.01 -8.23% -3.26%
367 TT $0.00551539$50,079,755.28 $10,000,000,000.00 $9,424,131.23 0.67% -6.49%
368 RAD $1.62$49,949,790.08 $99,998,580.00 $6,622,700.71 -6.04% -22.97%
369 DKA $0.04889537$49,761,275.45 $5,000,000,000.00 $3,962,769.39 -3.00% -10.04%
370 BAKE $0.25301715$48,966,270.80 $289,770,759.51 $24,497,077.92 -7.21% -9.15%
371 LCX $0.06376743$48,326,216.98 $950,000,000.00 $338,573.30 -4.39% 1.90%
372 MBOX $0.60742143$48,504,469.74 $389,181,745.00 $26,181,352.90 -7.98% -35.08%
373 HERO $0.00951592$48,489,724.01 $9,766,213,274.00 $2,808,311.80 -5.19% -33.59%
374 XWC $0.06502414$48,391,047.76 $944,201,250.00 $1,024,945.74 -0.39% -56.01%
375 EXRD $0.06572132$48,294,300.43 $0.00 $231,175.49 -3.56% -21.41%
376 ZB $0.10424058$48,293,494.40 $2,100,000,000.00 $162,999.08 0.43% -20.63%
377 COCOS $0.72003477$48,141,982.78 $66,860,636.00 $10,853,044.73 -2.14% 4.46%
378 HUNT $0.42884722$47,326,463.19 $199,104,720.00 $12,697,445.34 -0.69% -10.68%
379 DERO $3.75$47,331,710.46 $18,400,000.00 $94,458.04 -4.67% -31.24%
380 BETA $0.10407336$47,231,959.80 $1,000,000,000.00 $9,953,910.95 -6.88% -32.80%
381 POLS $0.49735598$46,612,914.76 $100,000,000.00 $4,042,256.81 -7.34% -12.57%
382 JASMY $0.00961109$45,700,076.05 $50,000,000,000.00 $68,704,625.14 -6.53% -19.29%
383 FWT $0.00837733$45,702,196.48 $10,000,000,000.00 $521,303.95 -2.04% -28.68%
384 TOMO $0.49737556$45,677,647.49 $100,000,000.00 $4,967,073.96 -5.54% -3.70%
385 RIF $0.05343435$45,470,136.08 $1,000,000,000.00 $1,247,641.34 -4.04% -38.21%
386 FORTH $2.97$45,427,354.66 $15,297,897.14 $1,814,874.95 -6.31% -7.50%
387 NSBT $16.46$45,149,255.42 $2,743,540.21 $5,610.63 -0.53% 8.95%
388 MASK $1.55$45,147,669.76 $100,000,000.00 $34,853,183.37 -6.13% -9.88%
389 AXEL $0.15933014$45,106,795.48 $770,933,110.51 $111,648.40 -3.45% 5.66%
390 DPI $80.56$45,034,131.82 $558,983.43 $333,417.32 -3.72% -9.25%
391 SNL $0.06635658$45,033,754.87 $963,252,000.00 $0.00 -3.67% -37.18%
392 MV $0.40389237$44,802,367.51 $2,000,000,000.00 $552,215.00 -1.94% -47.68%
393 ONUS $0.45705024$44,556,177.54 $98,220,390.00 $66,575.34 -1.04% -17.66%
394 AERGO $0.11989460$44,199,000.10 $500,000,000.00 $4,009,154.14 -1.19% -14.98%
395 SSV $4.42$44,151,709.49 $11,012,871.00 $285,961.18 -3.29% -38.19%
396 BEL $0.91865300$44,095,344.19 $100,000,000.00 $67,769,003.65 -3.90% 150.63%
397 KAI $0.01236239$44,050,921.56 $5,000,000,000.00 $465,321.50 -2.91% -14.82%
398 IDEX $0.06595717$43,656,699.60 $1,000,000,000.00 $29,584,913.36 -15.21% -20.14%
399 AGIX $0.04077036$43,531,548.32 $1,165,738,648.33 $3,344,999.46 -2.44% -35.25%
400 ORN $1.27$43,338,212.13 $100,000,000.00 $2,795,341.10 -4.77% -15.67%
401 KLV $0.01274650$43,307,715.03 $10,000,000,000.00 $1,652,987.45 1.87% -34.15%
402 FLETA $0.02154466$43,089,310.38 $2,000,000,000.00 $0.00 -0.02% 0.02%
403 CULT $0.00000989$42,705,088.04 $4,957,113,505,372.00 $3,669,362.61 -3.70% -19.76%
404 XNC $0.55479906$42,317,275.03 $100,413,374.00 $6,242.00 -0.02% 0.02%
405 LIT $1.13$42,057,939.22 $100,000,000.00 $80,379,570.76 -1.26% 111.82%
406 YFII $1,087.46$41,971,431.52 $39,375.00 $187,214,826.98 -16.35% 105.32%
407 MBL $0.00288550$41,635,120.92 $30,000,000,000.00 $10,151,380.42 -5.38% -42.31%
408 SPS $0.05583299$41,535,135.40 $832,779,130.89 $864,851.32 -3.11% -37.10%
409 QC $0.08958025$41,206,934.20 $10,000,000,000.00 $63,300,149.62 -0.07% -20.85%
410 RBN $0.25415247$41,204,194.48 $1,000,000,000.00 $401,779.87 -6.61% -11.43%
411 MUSD $1.00$41,102,404.85 $41,085,970.46 $52,309.89 0.17% 0.05%
412 ALT $0.68654574$41,192,744.15 $1,000,000,000.00 $203,404.79 -15.24% -4.03%
413 GTC $2.88$40,834,761.47 $100,000,000.00 $11,002,148.74 -4.74% 23.95%
414 VEGA $2.00$40,745,661.67 $64,999,723.00 $2,512,889.96 2.21% 68.43%
415 SFP $0.37391398$40,445,029.37 $500,000,000.00 $11,043,565.92 -6.15% -0.96%
416 WOZX $0.07659084$40,373,750.95 $1,000,000,000.00 $682,619.81 0.99% -29.29%
417 BADGER $3.21$40,189,215.80 $21,000,000.00 $3,724,268.79 -5.47% -44.46%
418 SERO $0.11083692$39,768,010.70 $620,850,409.00 $800,203.75 4.75% 20.31%
419 LAT $0.01421557$39,556,963.81 $10,250,000,000.00 $5,444,469.46 2.79% -10.45%
420 POND $0.01008062$39,382,491.98 $5,033,753,055.00 $6,848,639.83 -8.03% 2.33%
421 CRE $0.00447632$39,350,503.28 $10,000,000,000.00 $3,462,204.46 -0.75% -12.17%
422 H2O $0.59018566$39,345,711.14 $1,000,000,000.00 $633,819.88 0.89% -1.63%
423 MFT $0.00391380$39,138,035.63 $10,000,000,000.00 $16,922,293.66 -1.14% -9.44%
424 XPR $0.00291960$38,994,979.86 $13,268,962,157.91 $3,856,817.91 0.39% -28.02%
425 STARL $0.00000390$38,887,880.15 $10,000,000,000,000.00 $4,215,232.22 -7.38% -15.03%
426 TRU $0.06969767$38,260,965.77 $1,441,129,427.00 $10,769,994.99 -13.40% -19.14%
427 PRE $0.09649349$38,267,238.77 $500,000,000.00 $138,658.86 -11.49% -9.31%
428 SOS $0.00000038$38,022,534.14 $73,545,908,892,348.00 $3,762,360.67 -6.40% -0.63%
429 SBD $3.27$37,306,077.07 $11,417,811.22 $21,669,049.77 0.90% 29.31%
430 WAN $0.19323034$37,235,851.78 $192,701,891.19 $788,478.68 -3.88% -5.76%
431 HI $0.07386571$37,206,117.70 $9,193,524,008.00 $1,836,556.97 -8.82% -20.10%
432 GENE $9.65$37,195,242.40 $100,000,000.00 $1,220,652.46 -3.44% -16.75%
433 CTCN $0.76586247$37,156,607.13 $100,000,000.00 $56,187.31 -18.55% -9.13%
434 RMRK $3.88$36,846,145.53 $10,000,000.00 $1,471,774.52 -4.41% -8.39%
435 EGG $0.01391750$36,323,003.34 $2,994,901,340.00 $1,956,663.16 -3.32% -26.11%
436 DPR $0.02876872$35,920,444.95 $10,000,000,000.00 $1,227,961.16 -1.49% -29.48%
437 AQT $1.34$35,672,946.19 $30,000,000.00 $14,966,029.52 -0.37% -20.83%
438 GXC $0.47301317$35,475,987.67 $99,993,675.13 $7,955.04 -1.20% 4.10%
439 BMX $0.20327518$35,312,545.74 $640,881,615.96 $2,525,324.56 0.66% 21.27%
440 MOC $0.09268808$35,186,615.55 $500,000,000.00 $4,141,011.53 -0.42% -17.53%
441 QOM $0.00000006$35,078,377.09 $599,886,333,333,333.00 $1,798,563.42 14.36% 62.93%
442 CUDOS $0.01231058$35,003,519.86 $10,000,000,000.00 $807,450.55 5.93% 22.66%
443 HNS $0.06954076$34,973,468.08 $498,388,271.43 $95,885.35 3.30% -9.13%
444 UPP $0.07718742$35,493,463.08 $500,000,000.00 $6,255,008.00 0.73% -0.48%
445 HYN $0.16853845$34,345,284.92 $7,876,642,307.00 $0.00 -4.24% -58.18%
446 VELO $0.02782879$34,227,335.16 $26,999,998,935.00 $294,808.59 -4.71% -3.94%
447 DVF $1.41$34,143,707.85 $100,000,000.00 $27,856.31 0.66% -34.88%
448 YOOSHI $0.00000009$33,832,036.45 $1,000,000,000,000,000.00 $609,823.14 -8.25% -27.83%
449 CON $0.01168338$33,851,494.80 $5,000,000,000.00 $1,100,683.08 -4.06% -26.46%
450 ATOLO $0.01911888$33,687,561.06 $2,262,004,504.61 $102,297.76 -2.17% 3.59%
451 SHPING $0.01953101$34,105,192.17 $10,000,000,000.00 $16,393,601.79 171.69% 130.76%
452 FLM $0.10709785$33,444,951.60 $312,284,062.00 $13,102,046.12 -5.31% 19.64%
453 AMPL $0.87416885$33,415,262.40 $38,378,450.18 $459,561.54 -1.49% -1.37%
454 TKO $0.30797091$33,414,844.18 $500,000,000.00 $8,992,207.88 -3.20% -11.70%
455 AIOZ $0.05462023$33,287,469.01 $1,000,000,000.00 $171,571.10 -8.33% -33.24%
456 MC $0.78000525$33,221,983.74 $1,000,000,000.00 $3,401,420.34 -3.51% -22.34%
457 ALCX $24.60$33,176,185.92 $1,595,150.65 $3,289,101.09 -7.64% -20.74%
458 BTS $0.01104912$33,087,130.21 $2,994,550,000.00 $1,412,922.07 -2.02% -8.10%
459 MONA $0.50335601$33,085,426.95 $65,729,674.87 $64,887.29 -1.72% -16.92%
460 LINA $0.00885218$32,989,555.54 $10,000,000,000.00 $8,388,119.81 -7.14% 2.63%
461 LTO $0.08378857$32,912,846.27 $397,969,832.99 $2,705,111.41 -5.95% 0.62%
462 ALI $0.02111868$32,871,463.85 $10,000,000,000.00 $917,347.56 -5.22% -26.83%
463 REI $0.03449246$32,767,833.38 $1,000,000,000.00 $3,297,645.52 -8.39% -26.30%
464 ATA $0.18891261$32,540,575.51 $1,000,000,000.00 $15,828,967.07 -6.38% 28.11%
465 vUSDT $0.02172340$32,284,304.60 $1,486,153,169.00 $0.00 -0.02% 0.14%
466 BNANA $1.02$32,254,565.52 $100,000,000,000.00 $96,185.12 -8.13% -22.81%
467 CLV $0.10067594$32,178,505.89 $1,000,000,000.00 $7,872,364.15 -7.27% -23.85%
468 RISE $0.00050248$32,097,784.45 $71,618,033,988.00 $73,153.33 -11.10% -7.60%
469 aETHc $1,093.29$32,066,077.31 $54,973.00 $0.00 -3.65% -35.30%
470 CBK $1.00$31,923,827.12 $100,000,000.00 $4,436,634.23 1.99% -13.96%
471 BIFI $441.49$31,787,339.59 $80,000.00 $7,457,407.73 -2.75% -24.76%
472 UFO $0.00000122$31,491,178.16 $25,757,575,757,575.50 $2,642,474.91 -9.45% -39.06%
473 BCD $0.16903368$31,523,581.43 $189,492,897.95 $174,441.10 -2.68% -18.20%
474 MLK $0.40276624$31,480,536.57 $1,300,000,000.00 $3,535,536.33 0.05% -17.29%
475 QRDO $0.41261926$31,414,978.16 $960,000,000.00 $1,394,756.10 -1.97% -15.80%
476 HTR $0.13298382$30,959,012.91 $908,747,856.00 $977,042.83 -6.78% -17.00%
477 NRG $0.57699430$31,037,155.45 $53,791,095.54 $246,434.54 1.50% -37.87%
478 TROY $0.00347820$30,975,643.30 $10,000,000,000.00 $16,050,998.01 -6.85% -14.76%
479 STAKE $3.66$30,947,248.73 $8,386,162.48 $1,465.12 -6.28% -39.49%
480 DVI $0.08619622$30,763,112.05 $1,000,000,000.00 $1,806,530.03 -7.88% -51.67%
481 AE $0.08631746$30,760,314.32 $402,183,552.50 $786,327.23 -4.20% 19.33%
482 ALPACA $0.21672206$30,688,683.47 $144,858,125.19 $4,773,847.68 -6.61% -28.31%
483 CQT $0.12002171$30,586,692.07 $1,000,000,000.00 $1,412,291.44 0.49% -19.18%
484 GMT $0.11577876$30,517,089.34 $263,581,074.00 $1,228,475.43 -2.76% -28.48%
485 AVA $0.59348981$30,471,242.82 $61,011,389.00 $2,973,570.30 -6.08% -8.03%
486 UBT $0.20329144$30,493,716.26 $150,000,000.00 $176,124.08 -5.32% -25.96%
487 ELA $1.49$30,279,925.79 $24,940,211.89 $296,983.63 -3.17% -17.62%
488 NOIA $0.05347841$30,238,200.18 $1,000,000,000.00 $81,463.66 -10.96% -23.44%
489 GRS $0.37605649$30,215,089.50 $80,347,208.89 $10,156,025.72 0.41% -7.75%
490 BLZ $0.09103610$29,938,938.99 $500,000,000.00 $7,180,210.81 -7.54% 17.20%
491 CRTS $0.00085529$29,937,562.96 $100,000,000,000.00 $3,569,344.32 30.98% -48.42%
492 SFUND $1.22$29,883,546.02 $100,000,000.00 $2,315,120.90 -3.02% -20.65%
493 RFR $0.00596630$29,826,590.42 $4,999,650,000.00 $2,833,379.82 0.16% -14.83%
494 LON $0.66459797$29,614,063.15 $116,298,814.86 $2,506,655.35 0.47% -20.06%
495 GST $0.17035520$29,590,460.61 $183,698,600.78 $5,579,877.53 -7.38% -90.95%
496 ALPINE $2.59$29,366,829.15 $40,000,000.00 $6,196,521.94 -2.11% -22.02%
497 SWP $0.86221563$29,189,591.05 $250,000,000.00 $328,058.76 4.77% -5.18%
498 BZZ $0.60395463$29,106,484.00 $63,777,910.30 $1,158,627.24 5.58% 6.51%
499 AKT $0.25469994$29,000,467.61 $162,863,559.12 $714,970.28 -3.23% -37.98%
500 LOG $3.58$28,789,120.20 $8,035,193.05 $158,752.00 -2.24% -9.23%
501 RSV $0.99781938$28,787,754.57 $28,850,666.79 $71,357.22 -0.05% -0.02%
502 GAS $2.83$28,701,402.81 $17,190,378.00 $15,288,021.72 -2.37% 7.22%
503 DIA $0.39629240$28,692,209.59 $175,583,746.13 $2,981,087.18 -3.95% -8.07%
504 FCT,FCT2 $0.06067843$28,743,606.74 $637,035,237.44 $5,341,676.36 0.30% -12.60%
505 USDK $0.99672806$28,506,494.29 $28,600,072.00 $9,592,094.50 -0.58% -0.35%
506 AGLD $0.40341714$28,307,780.99 $70,170,001.00 $22,661,671.80 -7.13% -19.21%
507 BLOK $0.00338949$28,263,957.13 $200,000,000,000.00 $3,547,446.30 -6.58% -54.82%
508 PHA $0.10303549$28,025,653.74 $1,000,000,000.00 $3,016,455.31 -9.20% -19.19%
509 BZRX $0.05719304$27,947,884.27 $1,030,000,000.00 $379.32 -0.10% 8.23%
510 VR $0.03742826$27,855,597.68 $16,800,000,000.00 $15,099,185.69 -6.07% -18.88%
511 FOX $0.07340974$27,686,790.54 $1,000,001,337.00 $290,461.26 -7.00% -44.49%
512 DNT $0.04602883$27,617,295.37 $1,000,000,000.00 $14,166,877.25 -17.88% -4.25%
513 NCT $0.01764374$27,285,282.07 $1,885,913,075.85 $1,006,173.32 3.75% -30.97%
514 SAMO $0.00777829$27,148,310.45 $6,236,693,691.34 $4,183,791.43 4.92% 51.01%
515 FARM $39.26$26,633,733.52 $696,887.96 $26,528,994.63 -9.75% -9.08%
516 VRSC $0.38514388$26,595,355.92 $69,053,040.81 $17,117.36 -8.46% -25.37%
517 TVK $0.03458801$26,538,964.86 $1,200,000,000.00 $4,024,736.10 -5.40% -12.18%
518 CLT $13.54$26,403,641.11 $22,000,000.00 $298,773.50 -1.30% -31.84%
519 VOXEL $0.40771387$26,102,282.91 $300,000,000.00 $29,597,152.17 -3.71% -31.07%
520 STC $0.00489123$26,034,786.34 $10,000,000,000.00 $277,798.92 4.86% 26.12%
521 COS $0.00632481$25,997,705.93 $9,931,243,927.60 $3,825,932.58 -6.76% -11.46%
522 KP3R $129.89$25,977,413.38 $200,001.00 $10,209,052.36 -6.24% 3.37%
523 KMD $0.19573121$25,902,648.78 $131,586,722.03 $438,482.37 -5.20% -12.69%
524 EFI $0.15100916$25,650,034.78 $2,000,000,000.00 $3,779,445.44 -4.80% -12.72%
525 BABY $0.10645082$25,087,979.96 $1,000,000,000.00 $3,588,691.83 -6.34% -34.00%
526 HOPR $0.11847494$25,206,253.39 $249,235,880.00 $605,222.67 -1.10% -10.02%
527 SOUL $0.23809191$25,111,620.38 $105,220,281.00 $256,969.34 -8.43% -12.24%
528 BLCT $0.66148547$25,136,447.90 $100,000,000.00 $9,509.01 -6.32% -1.18%
529 EUM $0.88699151$24,760,703.78 $332,200,000.00 $47,266.78 -5.19% -30.87%
530 MEV $0.01551372$24,800,927.35 $2,000,000,000.00 $299,447.85 -2.17% 23.07%
531 ZASH $0.01531777$24,364,688.43 $4,500,000,000.00 $3,972.24 -8.09% -13.08%
532 DAD $0.05051897$24,396,445.03 $1,000,000,000.00 $1,813,270.37 -7.30% -10.18%
533 FIO $0.04075821$24,266,889.15 $798,180,920.76 $1,844,066.75 -1.38% -19.03%
534 HARD $0.19303292$23,887,824.00 $200,000,000.00 $2,799,104.87 -6.00% -14.30%
535 BOO $2.50$23,456,955.35 $9,390,930.32 $420,252.20 -6.31% -32.98%
536 ASM $0.02027327$23,427,381.05 $1,468,750,000.00 $298,397.62 -1.49% -22.16%
537 RAMP $0.04888057$23,357,032.26 $1,000,000,000.00 $29,678,343.04 19.49% 32.68%
538 SWAP $0.23764858$23,187,530.14 $99,995,164.27 $3,976,203.63 9.83% -34.16%
539 QUACK $0.00000000$23,223,188.63 $46,775,855,335,611,000.00 $564,116.06 -8.51% -19.84%
540 CET $0.03271132$23,180,339.87 $3,830,645,898.00 $384,341.74 0.78% -19.73%
541 IRIS $0.01755164$23,039,385.83 $2,085,151,863.54 $1,749,197.98 -4.01% -25.93%
542 KRT $0.00059023$22,950,735.90 $38,884,944,522.98 $0.00 -0.42% 1,323.93%
543 DREP $0.57433528$22,915,977.55 $100,000,000.00 $286,619.70 -8.95% -27.26%
544 MSB $0.12082302$22,898,372.22 $300,000,000.00 $455,490.80 -1.38% 282.82%
545 KIN $0.00001211$22,855,550.93 $9,999,999,864,638.95 $299,050.78 -0.38% -9.52%
546 AKRO $0.00455878$22,793,879.83 $5,000,000,000.00 $2,891,286.51 -3.06% 34.77%
547 ADX $0.15736495$22,433,557.13 $150,000,000.00 $2,125,095.35 -4.06% -24.47%
548 DG $0.04289161$22,338,422.40 $528,292,807.35 $716,817.17 -8.01% -19.77%
549 AMO $0.00116102$22,261,465.17 $19,679,012,761.81 $244,505.24 -2.13% -11.08%
550 CTXC $0.11285293$22,235,039.30 $299,792,458.00 $1,536,034.79 -4.66% -21.97%
551 LA $0.05841018$22,202,030.17 $400,000,000.00 $17,087.56 -5.03% -13.57%
552 VXV $0.55686955$22,163,722.85 $50,000,000.00 $100,138.77 -9.99% -40.11%
553 CHESS $0.26709974$22,048,260.27 $300,000,000.00 $20,878,112.38 -4.85% -8.90%
554 WNXM $13.12$22,009,377.84 $1,676,964.00 $3,994,719.15 -17.79% -26.81%
555 COVAL $0.01222712$21,846,597.48 $1,786,752,135.91 $1,093,246.64 -7.15% -24.10%
556 vXVS $0.09727206$21,831,150.76 $224,433,925.00 $0.00 -5.62% 9.40%
557 APX $0.04451271$21,823,595.13 $4,012,999,583.75 $3,042,622.12 0.09% -14.65%
558 BOSON $0.26201869$21,839,609.31 $200,000,000.00 $1,241,537.72 -4.41% -22.77%
559 ERN $1.41$21,759,827.75 $30,000,000.00 $12,451,963.84 -5.86% -31.77%
560 AURY $2.24$21,514,519.81 $100,000,000.00 $1,231,218.37 -0.31% 24.52%
561 TPT $0.00615541$21,337,472.95 $3,466,457,400.00 $3,192,702.19 1.00% -29.44%
562 DATA $0.02768312$21,236,325.69 $861,800,041.81 $5,677,247.43 -6.43% -13.80%
563 HYDRA $2.46$21,170,456.24 $19,364,110.53 $180,673.65 -0.23% -35.96%
564 DDX $0.80472947$20,999,144.86 $50,297,306.00 $198,272.66 -1.86% -25.07%
565 TORN $19.04$20,940,074.92 $10,000,000.00 $5,891,691.06 -3.73% -25.23%
566 ICHI $4.33$20,793,797.29 $10,000,000.00 $46,116.14 0.20% -36.18%
567 PRQ $0.12596204$20,752,249.99 $310,256,872.00 $652,051.86 -3.33% 7.53%
568 RSS3 $0.14031714$20,727,912.52 $1,000,000,000.00 $8,341,403.32 1.28% 8.19%
569 MNW $0.43423298$20,487,118.11 $47,897,218.00 $62,625.58 -8.37% -3.91%
570 MATH $0.17869467$20,434,837.34 $200,000,000.00 $1,669,030.54 -0.48% 39.09%
571 TIME $28.73$20,398,619.24 $710,112.81 $556,880.04 -3.40% -1.91%
572 UNFI $4.64$20,386,808.73 $8,629,041.52 $17,669,619.65 -7.61% 134.03%
573 MSOL $40.88$20,358,679.09 $498,000.00 $2,891,615.49 -5.93% -8.72%
574 TNB $0.00495228$20,168,504.61 $4,413,848,444.22 $130,651.88 -0.26% 22.17%
575 BTM $0.01294527$20,157,773.68 $1,758,959,231.20 $7,566,945.76 19.77% 26.33%
576 BTSE $4.62$20,125,223.66 $165,904,711.00 $529,561.15 4.91% -31.06%
577 PSG $6.46$20,104,213.35 $20,000,000.00 $4,203,706.42 -4.31% -16.94%
578 GYEN $0.00730226$19,964,091.55 $5,396,921,683.00 $2,382,637.14 -0.78% -7.37%
579 NMC $1.35$19,932,536.57 $14,736,400.00 $7,131.19 -3.02% -6.95%
580 FIRO $1.47$19,724,341.49 $12,427,854.74 $949,914.90 -5.05% -13.18%
581 OM $0.03997784$19,573,723.03 $888,888,888.00 $3,462,965.98 -1.93% -20.73%
582 FIS $0.32349671$19,556,023.33 $114,911,733.05 $2,186,406.03 -6.93% 1.20%
583 DERC $0.34306780$19,534,280.66 $120,000,000.00 $2,107,405.51 -3.39% -18.24%
584 VBIT $0.01626207$19,527,605.04 $1,600,000,000.00 $53,538.67 2.34% -11.60%
585 SDAO $0.50582663$19,504,965.34 $100,000,000.00 $1,289,911.45 -1.57% -33.00%
586 DXD $394.83$19,473,215.11 $148,977.00 $109,912.27 0.12% -28.28%
587 WILD $0.22578375$19,462,978.92 $500,000,000.00 $750,960.28 -5.43% -20.05%
588 MARO $0.02772758$19,733,643.40 $956,559,371.00 $202,106.12 -8.89% -14.63%
589 ULT $0.00685137$19,433,424.09 $4,500,000,000.00 $15,588.00 -6.53% -39.13%
590 KILT $0.39142950$19,344,500.56 $151,251,450.00 $49,339.66 -3.49% -48.09%
591 MIX $0.00411495$19,340,038.66 $10,000,000,000.00 $8,078,003.15 -4.50% -23.79%
592 NIF $11.02$19,143,737.13 $5,000,000.00 $82,347.08 -6.20% -27.12%
593 AHT $0.00582611$19,084,591.54 $7,773,367,076.06 $2,449,322.43 -1.03% -10.32%
594 RARI $2.15$19,098,020.77 $25,000,000.00 $906,399.82 -4.33% -29.00%
595 MWC $1.76$19,079,462.72 $10,846,482.36 $655.16 -6.47% -45.74%
596 LAZIO $2.22$19,062,836.48 $40,000,000.00 $8,354,185.78 -0.56% -8.35%
597 RARE $0.18660103$18,987,816.67 $1,000,000,000.00 $3,444,201.37 -7.78% -26.93%
598 SDN $0.35541938$18,971,713.16 $71,394,391.64 $990,535.56 2.97% -11.41%
599 TRB $11.09$18,895,942.74 $2,388,407.86 $6,128,158.38 -8.37% 23.93%
600 KEY $0.00368322$18,876,396.01 $5,999,999,954.46 $43,156,993.93 1.04% 6.43%
601 BIOT $0.01073348$18,838,364.42 $8,800,000,000.00 $562,785.82 -1.63% -30.23%
602 NYE $2.64$18,724,829.94 $381,966,631.00 $32,429.33 -2.92% -33.93%
603 CUBE $1.50$18,687,638.91 $100,000,000.00 $129,367.36 0.21% -16.95%
604 FSN $0.25877385$18,625,963.54 $70,354,038.92 $407,080.38 -3.51% -1.79%
605 BOND $2.69$18,568,607.05 $10,000,000.00 $15,807,829.01 -7.40% -21.91%
606 PNK $0.02945329$18,505,189.07 $764,626,704.00 $456,339.69 -0.55% -18.20%
607 OXEN $0.31338033$18,442,619.69 $58,850,598.00 $429,163.42 -1.09% -22.45%
608 DX $0.00036570$18,284,805.98 $100,000,000,000.00 $4,306.71 -0.69% -5.59%
609 WRLD $0.03261133$18,253,809.68 $559,738,220.52 $1,977,094.65 -3.08% -32.83%
610 WNCG $0.15236656$18,252,647.52 $312,269,730.40 $13,336,822.95 28.70% -12.54%
611 MAP $0.01029256$18,065,327.66 $10,000,000,000.00 $3,810,124.99 3.80% -13.21%
612 FRONT $0.19443782$17,976,991.40 $100,000,000.00 $4,308,640.10 -6.70% -21.15%
613 ROOK $29.06$17,949,771.50 $1,226,310.00 $545,753.98 -11.86% -17.72%
614 SIX $0.06474080$17,724,516.35 $999,999,970.00 $739,231.21 -6.69% -30.13%
615 MDT $0.02607372$17,629,926.13 $1,000,000,000.00 $1,180,414.07 -5.44% -20.58%
616 QSP $0.02439224$17,411,228.48 $976,442,388.32 $241,527.64 -2.44% -20.55%
617 SOV $0.78202555$17,339,799.25 $100,000,000.00 $272,030.33 3.18% -58.03%
618 SANTOS $3.80$17,306,996.63 $30,000,000.00 $7,723,139.87 -1.45% -14.25%
619 NULS $0.17353180$17,287,365.79 $111,697,638.28 $2,503,607.82 -6.12% -16.49%
620 PEAK $0.01257147$17,028,267.93 $2,210,014,209.40 $78,526.61 -1.78% -41.98%
621 YLD $0.09448569$16,779,792.40 $300,000,000.00 $701,757.25 -1.85% -43.71%
622 MIR $0.21530534$16,738,414.18 $370,575,000.00 $86,619,114.58 10.70% -34.67%
623 SUKU $0.09338813$16,649,260.84 $1,500,000,000.00 $5,259,923.86 -4.47% -13.97%
624 SOFI $0.08392749$16,585,231.49 $1,000,000,000.00 $574,639.96 1.98% -20.38%
625 QUICK $50.48$16,511,160.15 $1,000,000.00 $4,767,580.74 -6.99% -27.15%
626 HEZ $3.51$16,507,644.10 $100,000,000.00 $137,321.36 -1.19% -19.24%
627 TONE $0.02889383$16,435,492.13 $1,000,000,000.00 $151,852.48 -4.10% 247.34%
628 RAI $3.04$16,200,364.09 $5,329,289.08 $873,587.60 0.13% 1.14%
629 REAP $0.05235382$16,109,268.97 $1,892,300,000.00 $2,240,600.15 -1.76% -7.52%
630 CITY $4.60$16,134,101.63 $20,000,000.00 $3,206,184.84 -3.07% -17.29%
631 QASH $0.04556995$15,949,481.59 $1,000,000,000.00 $10,204.83 -2.13% -16.20%
632 HIGH $1.29$15,827,044.76 $100,000,000.00 $4,799,527.01 -8.40% -30.15%
633 ADP $0.01778049$15,797,336.85 $4,954,376,143.00 $1,910,028.70 -0.61% -10.91%
634 BAR $3.99$15,762,598.26 $40,000,000.00 $1,213,865.95 -3.68% -11.52%
635 FIDA $0.35158990$15,726,603.59 $998,729,963.60 $2,397,788.65 -4.47% -28.46%
636 XHV $0.55070124$15,603,625.02 $28,334,102.00 $118,561.45 -4.45% -27.90%
637 DF $0.03700926$15,619,105.75 $999,934,977.04 $1,613,677.01 -4.76% 5.34%
638 KAR $0.54457470$15,556,649.28 $100,000,000.00 $668,539.06 -0.63% 11.24%
639 AUTO $292.90$15,524,363.95 $53,002.53 $7,742,241.94 -7.04% 87.47%
640 BEAM $0.13141632$15,402,140.26 $117,201,120.00 $2,639,357.18 -3.22% -2.43%
641 LOKA $0.61324231$15,392,381.89 $0.00 $18,043,324.48 -10.20% -49.24%
642 DGD $207.65$15,369,850.65 $74,017.85 $818.68 161.00% 132.93%
643 MITH $0.01533357$15,333,571.96 $1,000,000,000.00 $1,779,518.80 -3.59% -5.45%
644 BOR $106.35$15,275,752.22 $200,000.00 $476.64 -2.65% -39.02%
645 BIDR $0.00006747$15,229,512.16 $645,700,000,000.00 $17,311,423.93 0.48% -1.16%
646 MOVEZ $0.02968942$15,188,944.16 $5,000,000,000.00 $7,196,584.41 2.67% 2.45%
647 DEXE $2.73$15,153,775.40 $96,504,599.34 $6,874,968.19 -5.85% -9.58%
648 CTX $4.26$15,084,243.17 $10,000,000.00 $1,152,316.76 -5.18% 28.90%
649 RVP $0.01254397$15,052,761.51 $2,000,000,000.00 $17,178.37 -10.99% -24.53%
650 BOA $0.04777586$14,982,272.72 $450,000,000.00 $697,814.76 -0.98% -4.57%
651 USDJ $1.00$14,859,136.54 $14,848,771.67 $5,395,275.39 -0.31% -0.34%
652 WTC $0.18451231$14,825,930.40 $85,327,197.00 $1,219,962.15 -2.46% -0.88%
653 REV $0.02221223$14,812,367.69 $870,663,574.00 $157,729.02 16.27% -47.00%
654 ATLAS $0.00684112$14,776,824.60 $36,000,000,000.00 $2,726,752.49 -8.48% -14.19%
655 BASIC $0.00209086$14,768,669.03 $8,326,258,166.69 $396,638.66 -4.44% -0.64%
656 LTX $0.51261398$14,688,387.54 $100,000,000.00 $256,699.99 -4.53% -8.90%
657 BSCPAD $0.18450064$14,614,594.40 $175,600,000.00 $319,905.72 -5.29% -43.00%
658 RFOX $0.01109996$14,563,160.49 $2,000,000,000.00 $371,979.42 -5.52% -32.04%
659 TABOO $0.00148579$14,534,985.92 $9,782,678,080.00 $526,157.45 -3.13% -38.54%
660 OOKI $0.00434528$14,519,096.71 $3,821,636,824.57 $18,879,189.96 -7.85% -17.43%
661 IDRT $0.00006736$14,506,011.10 $130,112,000,000.00 $69,979.76 0.07% -1.72%
662 CXO $0.06978988$14,485,459.80 $215,119,015.62 $130,257.12 -3.61% -30.58%
663 PORTO $1.84$14,385,491.91 $40,000,000.00 $4,440,354.00 -2.83% -20.04%
664 ASK $0.00088551$14,303,156.86 $100,000,000,000.00 $160,527.41 1.80% -1.46%
665 ZNN $2.25$14,251,846.36 $7,102,886.42 $78,137.34 2.87% -27.72%
666 AION $0.02827037$14,177,733.07 $501,505,081.00 $3,409,945.59 -6.54% -16.30%
667 DODO $0.12757348$14,103,499.44 $1,000,000,000.00 $26,343,001.08 -3.33% -8.04%
668 NGM $0.71361613$14,101,258.79 $102,993,397.00 $598,604.64 -1.55% -7.35%
669 SLND $0.71428539$13,907,930.09 $100,000,000.00 $76,044.38 -0.05% -35.04%
670 SOLVE $0.03089931$13,451,240.71 $1,000,000,000.00 $260,617.83 -10.03% -16.88%
671 WICC $0.06608312$13,877,456.16 $210,000,000.00 $310,480.42 -3.86% -6.77%
672 SENSO $0.19658936$13,814,162.60 $715,280,000.00 $1,680,133.55 -14.06% 11.55%
673 IHF $0.11951612$13,755,516.36 $115,465,568.38 $0.00 -0.02% -14.61%
674 BF $0.00318443$13,653,076.12 $10,000,000,000.00 $265,891.43 0.15% -22.10%
675 KRL $0.35167335$13,499,543.36 $49,417,348.00 $442,542.79 -0.71% -27.00%
676 GTO $0.01749617$13,476,193.30 $1,000,000,000.00 $2,567,307.68 -9.62% -6.24%
677 GOM2 $0.01393287$13,471,192.60 $966,864,393.00 $625,916.93 -1.96% -25.98%
678 DEXT $0.13504878$13,444,575.22 $145,733,255.00 $248,142.09 -3.71% -10.48%
679 MVC $0.00623901$13,352,874.42 $3,000,000,000.00 $890,160.25 -0.08% -16.31%
680 WING $5.03$13,231,691.69 $3,427,418.78 $2,263,538.21 -3.20% 29.83%
681 AST $0.08813967$13,220,950.93 $500,000,000.00 $1,010,848.05 18.35% 18.50%
682 ONIT $0.04449521$13,091,485.63 $770,075,466.00 $316,762.50 -10.06% -16.72%
683 PLU $7.06$13,070,197.54 $20,000,000.00 $605,946.43 -0.63% -10.79%
684 QRL $0.17029702$13,004,173.73 $76,361,722.62 $20,336.49 -7.39% -10.83%
685 XWG $0.00939656$12,950,372.67 $10,000,000,000.00 $13,804,548.10 3.03% -31.27%
686 ARV $0.00017790$12,907,496.62 $93,640,000,000.00 $3,666,954.57 -2.59% -11.40%
687 PDEX $1.73$12,881,474.55 $7,460,000.00 $161,281.73 -2.87% -9.33%
688 DOCK $0.01659164$12,798,706.31 $869,619,708.77 $751,577.51 -6.39% -17.27%
689 ROUTE $1.67$12,698,678.39 $20,000,000.00 $3,512,406.30 -6.59% 11.87%
690 WHALE $1.56$12,674,502.59 $10,000,000.00 $2,033,652.77 1.31% -31.11%
691 GODS $0.53504650$12,659,582.17 $500,000,000.00 $5,815,860.68 -6.53% -14.84%
692 BURGER $0.61244057$12,631,535.52 $17,804,214.57 $5,749,388.01 -6.82% -14.96%
693 GF $0.29744897$12,547,906.05 $1,000,000,000.00 $2,469,285.43 -9.01% -34.97%
694 SAN $0.19815956$12,542,227.96 $83,337,000.00 $1,449.99 -0.15% -17.81%
695 AOG $0.16942523$12,500,275.32 $2,003,485,057.90 $4,469.58 -14.81% -4.37%
696 ALBT $0.05358825$12,483,693.17 $1,000,000,000.00 $237,224.67 -0.46% -38.67%
697 RDD $0.00041384$12,579,745.59 $30,397,274,955.00 $17,449.96 11.93% 18.35%
698 DORA $2.87$12,413,470.37 $10,000,000.00 $2,890,741.18 8.34% -3.64%
699 VID $0.07554339$12,388,156.14 $265,000,000.00 $80,420.64 0.72% 42.20%
700 GRID $0.30951516$12,144,288.83 $300,000,000.00 $21.25 -2.92% -38.39%
701 DFG $1.20$12,009,116.62 $1,000,000,000.00 $3,246,610.35 0.03% 199.35%
702 SYLO $0.00493760$12,006,354.06 $10,000,000,000.00 $1,076,068.41 2.58% 114.89%
703 MOF $0.00024103$12,051,541.53 $50,000,000,000.00 $1,941,578.29 -9.55% -42.24%
704 DEGO $1.38$11,905,215.97 $8,607,383.00 $11,247,158.70 -7.18% 13.05%
705 CIV $0.03955139$11,865,416.31 $300,000,000.00 $133,760.00 -1.96% -35.94%
706 EVZ $0.02674715$11,841,848.42 $8,420,257,832.00 $96,074.80 -4.34% -18.85%
707 HDAO $0.00347477$11,814,212.06 $5,000,000,000.00 $44,196.78 1.42% -0.37%
708 NFTX $28.55$11,740,894.01 $650,000.00 $72,360.51 -0.81% -43.68%
709 NEX $0.40251736$11,739,902.36 $50,000,000.00 $519.95 -8.18% 22.92%
710 CRPT $0.14324832$11,649,540.22 $96,321,646.00 $705,874.58 -4.44% -35.17%
711 PNT $0.20837478$11,635,282.59 $87,897,123.57 $2,060,762.37 -7.58% -5.99%
712 BUX $0.19963039$11,559,552.51 $76,384,000.00 $205,556.79 0.93% -34.45%
713 EPIC $0.79105385$11,459,421.26 $14,486,272.00 $31,586.51 -1.36% -11.00%
714 GO $0.00966055$11,414,201.71 $1,181,526,845.54 $552,123.66 -7.85% -10.75%
715 MET $0.79725199$11,216,704.54 $14,213,782.61 $7,058.73 -7.10% -44.16%
716 VITE $0.02237683$11,407,052.91 $1,033,573,236.68 $1,636,558.34 -5.28% -15.01%
717 VEED $0.00202656$11,280,605.71 $100,000,000,000.00 $439,024.44 -5.92% -37.35%
718 erowan $0.00696588$11,252,401.11 $2,222,133,142.94 $555,020.45 -3.92% -67.63%
719 LSS $0.20241429$11,248,702.87 $100,000,000.00 $3,245,348.85 -18.46% 19.62%
720 CREAM $18.14$11,178,637.79 $2,925,000.00 $2,802,838.13 -6.04% -23.04%
721 CERE $0.00698822$11,080,108.38 $10,000,000,000.00 $1,361,391.02 0.70% -18.69%
722 DVPN $0.00114256$11,046,625.21 $16,723,379,754.00 $323,724.65 -2.79% 4.85%
723 SLIM $0.11612509$11,031,884.02 $100,000,000.00 $2,610,108.61 -6.39% -4.40%
724 KAN $0.00115363$11,006,784.54 $10,000,000,000.00 $98,134.00 -3.90% -10.97%
725 SWFTC $0.00274730$11,002,934.43 $10,000,000,000.00 $5,752,189.97 20.02% 194.87%
726 SAITO $0.01027502$10,947,089.91 $3,000,000,000.00 $2,222,663.22 3.81% -34.28%
727 POSI $0.16448359$10,902,162.12 $77,200,000.00 $1,624,799.31 -3.39% -46.72%
728 AUCTION $5.22$10,874,976.44 $2,083,955.60 $1,791,557.90 -7.52% -18.09%
729 CVP $0.26936690$10,692,034.78 $100,000,000.00 $1,447,154.58 -1.61% -16.52%
730 BTR $0.08124444$10,677,244.47 $801,307,097.35 $3,720,165.27 -4.01% -24.66%
731 HOGE $0.00002652$10,667,044.86 $402,276,464,812.00 $6,722.75 -5.06% 6.97%
732 GET $0.93573833$10,656,429.19 $23,368,773.40 $1,666.99 -4.00% -26.60%
733 JUP $0.01066976$10,660,955.71 $1,000,000,000.00 $2,605,369.42 -6.39% 264.90%
734 NWC $0.06982697$10,502,034.65 $270,050,481.27 $1,439,252.26 -1.96% -20.19%
735 ALU $0.01674701$10,479,562.64 $990,000,000.00 $129,426.18 -7.36% -9.38%
736 ANCT $0.81493151$10,457,310.39 $759,493,671.00 $0.00 -1.78% 0.00%
737 GAFI $10.47$10,448,602.83 $14,965,600.00 $782,025.63 -1.57% -27.36%
738 FOR $0.01627850$10,410,428.66 $1,000,000,000.00 $5,046,046.56 -10.10% -7.75%
739 GBYTE $12.71$10,358,053.92 $1,000,000.00 $9,061.18 1.64% -2.37%
740 SCP $0.23999399$10,336,095.10 $46,313,031.00 $7,203.24 -6.61% -35.94%
741 SHIRYO $0.00000000$10,332,693.07 $981,847,205,393,966,080.00 $472,667.94 5.93% 20.12%
742 NIM $0.00107868$10,240,061.03 $10,060,147,941.39 $212,264.80 -5.22% -17.50%
743 CAPS $0.01564900$10,202,770.37 $2,500,000,000.00 $282,215.23 -0.46% -18.84%
744 MAPS $0.23031945$10,149,034.70 $9,999,999,998.68 $240,770.48 -5.35% -42.00%
745 EDG $0.00159582$10,030,619.50 $6,922,547,034.00 $298,859.46 -0.14% -19.94%
746 DG $0.11355151$9,916,415.74 $1,000,000,000.00 $3,383,239.95 0.26% -12.00%
747 STACK $0.02591137$9,773,336.86 $1,000,000,000.00 $171,662.80 -5.17% -34.31%
748 EL $0.00302167$9,763,433.38 $6,875,950,600.00 $159,123.18 -3.27% -21.16%
749 KDAG $0.17893054$9,743,044.48 $1,000,000,000.00 $840,066.80 -1.36% -18.13%
750 ASTA $0.00514667$9,650,011.62 $3,000,000,000.00 $217,391.51 -2.13% 59.49%
751 QTCON $0.00169263$9,615,225.09 $12,000,000,000.00 $683,271.53 -6.91% -42.58%
752 CYCLUB $0.00728023$9,568,370.97 $3,300,000,000.00 $2,360,073.76 -7.05% -21.38%
753 SEELE $0.01355675$9,484,197.77 $30,000,000,000.00 $9,303,923.23 -0.28% 91.80%
754 THG $0.08327578$9,458,875.39 $420,000,000.00 $1,007,490.98 -5.76% -39.63%
755 TEMCO $0.00237952$9,454,423.79 $6,000,000,000.00 $65,171.08 -4.13% -18.66%
756 URUS $18.11$9,453,215.61 $1,000,000.00 $394,458.23 -6.23% -36.36%
757 AVT $1.57$9,412,722.27 $10,000,000.00 $371,567.16 -4.93% 44.75%
758 SOC $0.00492021$9,267,346.49 $2,000,000,000.00 $96,974.25 -6.42% -11.92%
759 VTC $0.14542580$9,371,337.85 $64,440,685.00 $118,976.78 -3.79% -10.45%
760 NXS $0.12661107$9,331,500.94 $73,702,096.11 $408,427.78 1.73% -9.99%
761 ACM $2.96$9,294,250.57 $20,000,000.00 $3,904,332.94 -3.45% -13.30%
762 APL $0.00043566$9,220,847.85 $21,165,096,531.00 $472,575.90 -1.55% -30.05%
763 ABT $0.09269602$9,135,591.48 $186,000,000.00 $596,020.22 -3.87% 15.58%
764 PCX $0.73116308$9,143,468.30 $12,505,374.70 $369,131.32 -1.16% -35.29%
765 IDIA $0.20091386$9,041,123.54 $1,000,000,000.00 $304,305.01 -1.84% -33.67%
766 BCN $0.00004923$9,062,282.61 $184,066,828,814.06 $15,057.76 -5.66% -29.51%
767 DFA $0.15706914$8,824,382.92 $500,000,000.00 $3,447,631.83 -4.08% -20.17%
768 GXT $0.10542406$8,805,996.43 $500,000,000.00 $479,794.34 -7.81% -39.32%
769 GLCH $0.11104725$8,804,153.66 $88,888,888.00 $96,151.45 -7.76% -3.97%
770 BEPRO $0.00130088$8,800,457.35 $10,000,000,000.00 $245,637.45 -5.66% -17.73%
771 EKTA $0.70348992$8,779,756.45 $220,500,000.00 $1,409,828.81 -0.13% -7.51%
772 ZCN $0.18298192$8,856,504.47 $200,000,000.00 $8,652.62 -3.06% 1.27%
773 ZKS $0.04435277$8,757,010.74 $1,000,000,000.00 $1,007,755.40 5.24% -15.26%
774 HIBS $0.00094931$8,739,947.87 $20,000,000,000.00 $334,475.93 -7.06% -11.16%
775 VISR $0.28991358$8,697,206.19 $100,000,000.00 $0.00 0.74% -11.54%
776 VIDT $0.17573414$8,686,240.46 $57,386,799.00 $2,419,382.18 -6.36% -3.28%
777 RAINI $0.01729576$8,647,880.94 $500,000,000.00 $55,452.55 -5.24% -16.28%
778 XNO $0.02330710$8,675,155.07 $2,100,000,000.00 $1,765,253.74 5.81% -6.69%
779 TNC $0.00147401$8,624,680.51 $196,719,999,947.00 $1,101,429.84 18.18% -53.54%
780 ERA $0.18729940$8,619,825.91 $442,337,752.00 $105,080.06 -10.03% -38.40%
781 ES $0.00863912$8,615,640.99 $2,097,550,005.00 $55,634.18 -2.76% 5.05%
782 BANANA $0.08071633$8,543,288.78 $105,843,378.00 $224,805.07 -3.34% -47.46%
783 HPT $0.00180386$8,450,117.49 $8,550,479,347.49 $40,126.28 -0.01% -9.90%
784 ZYN $0.25421558$8,365,422.21 $95,967,875.00 $49,312.50 -10.93% 16.19%
785 INTER $2.76$8,326,204.79 $20,000,000.00 $535,993.21 0.30% -5.27%
786 GFI $1.21$8,311,165.93 $114,285,714.00 $432,250.06 -4.51% -27.10%
787 NUM $0.06816121$8,305,365.97 $121,928,960.00 $3,474,743.72 -3.47% -30.18%
788 POLIS $0.38381898$8,290,489.94 $360,000,000.00 $890,419.82 -6.98% -38.93%
789 NBS $0.00317897$8,289,718.93 $3,600,000,000.00 $631,115.88 -1.95% -21.15%
790 PART $0.67704303$8,288,270.92 $11,751,238.05 $1,088.15 7.14% 30.47%
791 PNY $0.02986741$8,280,255.58 $249,442,097.81 $13,928.84 -6.17% -72.03%
792 PZM $0.00272254$8,274,394.22 $6,000,000,000.00 $3,969.24 6.16% -11.25%
793 ID $0.07070346$8,251,093.73 $0.00 $17,521.09 -0.79% -24.11%
794 INV $87.27$8,179,520.27 $140,000.00 $522,574.46 -3.56% -3.04%
795 SHR $0.00349429$8,160,126.97 $6,434,460,139.80 $146,121.64 25.13% 15.87%
796 NAV $0.10913979$8,051,852.78 $73,775,594.23 $545,787.88 12.61% 22.52%
797 STRX $0.05957349$8,102,527.60 $886,811,800.00 $270,557.38 7.41% 38.12%
798 GAL $2.31$8,094,674.17 $10,000,000.00 $1,219,039.26 -2.39% -11.22%
799 PERL $0.01639146$8,047,206.69 $1,033,200,000.00 $746,215.18 -6.26% -11.66%
800 XMON $5,375.37$8,035,737.63 $10,000.00 $197,034.13 -12.92% -25.96%
801 PPC $0.29038943$8,020,214.02 $27,618,821.94 $2,744.49 -4.17% -23.79%
802 BIR $0.07552662$7,998,480.37 $109,059,969.30 $1,055.60 -1.56% -31.46%
803 GHX $0.01898718$7,989,364.82 $808,000,000.00 $210,174.62 -4.92% -21.43%
804 BTC2 $0.44430267$7,977,103.77 $17,954,210.60 $379.42 -3.40% -7.10%
805 XDEFI $0.14326727$7,959,183.51 $240,000,000.00 $183,060.40 -3.31% -33.26%
806 XPX $0.00130482$7,956,095.48 $9,000,000,000.00 $106,928.73 4.76% 9.87%
807 SHFT $0.02722830$7,941,036.46 $2,520,000,000.00 $384,758.00 1.23% -43.29%
808 SOCKS $26,269.01$7,933,241.23 $302.00 $12,235.90 -10.64% 15.00%
809 WIKEN $0.00921929$7,913,273.80 $1,057,786,429.00 $364,814.57 -2.77% -7.21%
810 CHP $0.02868586$7,880,598.07 $278,237,314.35 $5,826.86 0.97% -20.87%
811 BTRS $17.50$7,877,039.20 $0.00 $33,610.27 -16.20% 34.03%
812 PEX $0.14985923$7,837,683.82 $1,000,000,000.00 $92,996.60 -1.89% -26.95%
813 RAE $1.27$7,824,047.87 $6,184,935.69 $13,814.38 -0.13% -4.00%
814 ZIG $0.01833502$7,728,836.92 $2,000,000,000.00 $462,980.40 -0.57% -35.70%
815 BRWL $0.01263966$7,728,177.98 $1,000,000,000.00 $1,822,204.33 -5.59% -6.42%
816 PALLA $0.01017600$7,566,329.69 $2,000,000,000.00 $76,859.69 -1.30% -21.77%
817 CELL $0.26153557$7,508,131.50 $29,735,000.00 $130,947.60 -0.95% -16.30%
818 IFC $0.00008277$7,498,279.81 $90,595,753,021.15 $0.00 -8.04% 24.09%
819 TCT $0.00914596$7,480,502.13 $995,239,500.00 $2,588,254.36 -6.78% -7.76%
820 SHX $0.00129064$7,477,826.34 $99,756,866,344.00 $33,294.70 -6.78% -39.33%
821 LBC $0.01134050$7,419,378.52 $767,800,721.00 $14,458.89 -4.55% -13.70%
822 VSYS $0.00287770$7,454,384.25 $4,529,007,709.00 $1,125,450.10 -3.70% -35.09%
823 OLT $0.01463578$7,419,417.76 $1,000,000,000.00 $109,780.47 -8.60% -40.16%
824 VRT $0.00033615$7,395,250.86 $30,000,000,000.00 $416,040.79 -0.36% -4.56%
825 NEW $0.00035870$7,379,210.45 $98,823,661,261.46 $31,805.31 3.89% 5.97%
826 ZLW $0.10194453$7,373,834.62 $300,000,000.00 $33,560.47 0.04% -81.26%
827 PKT $0.00218846$7,326,850.72 $6,000,000,000.00 $6,747.88 1.86% -44.35%
828 SWTH $0.00457562$7,304,804.34 $1,719,507,587.73 $3,724.46 -2.24% -26.14%
829 CGG $0.11800930$7,255,000.47 $120,000,000.00 $166,274.74 -3.85% -11.61%
830 DMD $1.94$7,146,210.83 $3,692,936.22 $11,691.19 -3.03% 50.51%
831 UNCX $224.87$7,130,177.23 $47,650.00 $26,137.14 -5.04% -23.04%
832 CLO $0.00228020$7,079,510.09 $3,104,773,221.00 $8,763.94 -2.39% -30.65%
833 OBSR $0.00126477$7,066,361.60 $14,000,000,000.00 $56,173.66 -11.20% -27.54%
834 GMCOIN $0.17041808$7,018,409.84 $80,000,000.00 $399,598.44 -2.43% -11.19%
835 DACXI $0.00197727$6,991,292.32 $10,000,000,000.00 $63,240.25 -5.56% -1.35%
836 O3 $0.13865527$6,953,540.78 $60,146,553.76 $437,331.66 -6.10% -18.34%
837 PIVX $0.09960952$6,917,873.34 $69,449,921.50 $307,530.64 -12.12% -10.52%
838 GRIN $0.07019040$6,893,599.55 $98,212,860.00 $41,677.34 -1.53% -32.47%
839 MTA $0.13302346$6,885,754.13 $100,000,000.00 $897,546.42 -8.06% -39.57%
840 PPT $0.12923250$6,881,921.03 $53,252,246.00 $158,691.52 1.43% 5.34%
841 HAI $0.01442573$6,843,160.38 $1,000,000,000.00 $639,871.37 -4.45% -28.56%
842 BAN $0.00500403$6,825,102.54 $1,918,874,705.00 $77,047.01 1.84% -30.01%
843 FOAM $0.02154542$6,820,675.00 $1,000,000,000.00 $40,272.42 -0.69% -13.23%
844 PENDLE $0.04299757$6,801,057.96 $188,700,000.00 $401,104.94 -2.88% -4.84%
845 ZBC $0.01087837$6,731,898.25 $10,000,000,000.00 $2,756,654.37 -0.02% -34.88%
846 LBL $0.01069861$6,667,910.14 $3,000,000,000.00 $13,015.90 -0.06% -35.75%
847 EMRX $0.24400499$6,651,274.75 $500,000,000.00 $136,294.40 -5.28% 3.73%
848 XCP $2.54$6,626,224.64 $2,613,892.00 $20,033.12 -3.44% -47.03%
849 BLP $0.03194181$6,618,095.32 $299,750,000.00 $68,302.36 -1.86% -14.93%
850 AGRS $0.36608188$6,589,473.85 $42,000,000.00 $2,334.13 -5.41% -3.88%
851 LNR $0.00000001$6,579,923.39 $915,194,826,046,517.00 $1,369,771.30 -3.18% -42.53%
852 CAS $0.00801464$6,568,219.86 $1,000,000,000.00 $1,077,155.39 -6.32% 38.79%
853 ASR $3.03$6,563,243.66 $10,000,000.00 $9,854,333.17 -5.58% 25.42%
854 DRGN $0.01763277$6,537,773.25 $433,494,437.00 $21,264.29 -4.39% -12.49%
855 SPA $0.00511419$6,527,532.71 $4,741,220,829.73 $2,090,466.19 -7.14% -89.58%
856 VAL $1.42$6,528,170.69 $4,607,910.31 $121,899.56 -10.25% -20.65%
857 ATM $3.12$6,520,612.02 $10,000,000.00 $1,869,964.89 -5.85% -19.24%
858 WOOP $0.04057297$6,359,084.04 $1,000,000,000.00 $1,523,144.17 -3.33% -46.68%
859 PROB $0.14902042$6,258,857.60 $190,000,000.00 $1,457.89 -6.34% -24.67%
860 ARIA20 $0.23438964$6,247,305.67 $200,000,000.00 $228.77 -6.15% -36.15%
861 RBC $0.05700977$6,214,064.79 $124,000,000.00 $176,766.78 -6.21% -20.93%
862 HC $0.13731875$6,189,218.34 $45,071,909.33 $422,651.72 0.80% -3.61%
863 AAB $0.82092882$6,156,970.29 $25,000,000.00 $1,696,286.33 -0.19% 0.26%
864 FLX $31.47$6,098,678.54 $999,715.00 $49,542.30 -1.29% -32.09%
865 XMC $0.31764456$6,091,290.67 $19,176,436.19 $767.92 1,001.14% 14.21%
866 MONA $595.79$6,078,822.71 $10,894.82 $197,887.42 20.00% 224.76%
867 MOBI $0.01168895$6,045,029.68 $888,000,000.00 $4,471.10 1.25% -51.14%
868 MATTER $0.19265772$6,030,465.61 $100,000,000.00 $554,327.98 2.17% -7.97%
869 POA $0.02032097$5,993,974.24 $294,965,004.38 $2.60 -2.92% -56.71%
870 SWRV $0.34850386$5,981,036.70 $19,381,965.21 $114,323,699.97 150.45% 524.63%
871 SIGNA $0.00277169$5,905,928.52 $2,130,801,392.00 $7,482.26 -4.73% -9.69%
872 DOGEDASH $0.00010917$5,900,088.18 $90,286,721,009.31 $20,748.82 -6.18% -27.49%
873 XEP $0.00033688$5,887,941.73 $17,764,656,765.00 $42,783.90 -0.32% -27.69%
874 vDAI $0.02134627$5,860,355.14 $274,537,625.00 $0.00 -0.04% 0.19%
875 ONE $0.00061757$5,835,438.46 $8,806,645,081.15 $0.00 -2.96% -20.44%
876 SWASH $0.02584014$5,825,549.41 $999,384,299.48 $754,747.56 -0.97% 15.59%
877 LITH $0.00104951$5,772,316.22 $10,000,000,000.00 $11,869.23 7.23% 32.42%
878 OOE $0.03813076$5,715,624.86 $1,000,000,000.00 $814,932.28 -2.99% -0.17%
879 HAPI $8.32$5,696,229.04 $591,929.21 $242,889.95 3.76% 7.24%
880 MHC $0.00169837$5,669,681.03 $3,509,418,779.00 $21,449.73 -5.40% -23.37%
881 WOM $0.05357515$5,660,641.74 $1,000,000,000.00 $486,204.99 -3.37% 3.09%
882 PAC $0.00033118$5,556,156.56 $16,023,129,469.79 $47,961.92 -2.18% -49.22%
883 APM $0.01534789$5,554,017.45 $1,812,500,000.00 $347,969.68 -4.40% -23.06%
884 PUSH $0.36166762$5,529,147.78 $100,000,000.00 $265,024.94 -7.37% -20.61%
885 TEN $0.02751413$5,502,825.78 $200,000,000.00 $6,305.83 0.01% -16.83%
886 PNG $0.04890694$5,492,875.31 $230,000,000.00 $458,504.41 -9.45% -13.98%
887 REVV $0.01951969$5,431,757.64 $3,000,000,000.00 $2,995,920.80 -1.76% -27.83%
888 DOV $0.00577582$5,378,191.27 $963,761,390.35 $11,131.88 -12.13% -42.77%
889 GMM $0.00153653$5,344,905.43 $4,930,035,049.00 $1,180,488.54 1.52% -19.64%
890 MOOV $0.01074460$5,329,323.58 $1,000,000,000.00 $928,280.52 -9.19% 9.02%
891 LGCY $0.00041889$5,325,784.16 $100,000,000,000.00 $9,108.05 -4.90% -18.30%
892 GATE $0.00977417$5,246,290.17 $899,999,999.00 $0.00 8.65% -9.66%
893 BIS $0.22311094$5,239,311.81 $30,651,124.72 $2,272.17 86.47% 284.33%
894 XOR $8.14$5,214,599.45 $406,855.25 $929,100.57 -1.33% -64.58%
895 DPS $0.09819233$5,193,735.89 $89,598,881.46 $12,416.82 -2.75% 58.72%
896 TOWN $0.01900684$5,193,496.02 $273,243,569.00 $180,814.55 -7.48% -44.92%
897 PKF $0.12533107$5,176,308.30 $200,000,000.00 $199,845.26 -7.44% -24.74%
898 MUSE $10.29$5,231,003.75 $508,554.00 $2,675,880.27 20.28% 237.80%
899 STAX $0.37895970$5,171,528.50 $21,000,000.00 $39.74 -4.66% -20.63%
900 DFL $0.00571270$5,158,568.69 $10,000,000,000.00 $167,595.82 2.10% -20.47%
901 LITH $0.00199016$5,156,026.42 $10,000,000,000.00 $210,269.27 -1.29% 40.33%
902 TRV $0.00748527$5,159,054.77 $1,000,000,000.00 $1,946,374.84 3.18% -21.72%
903 DYP $0.23709789$5,125,040.29 $30,000,000.00 $1,216,521.65 -12.26% 216.28%
904 TON $1.86$5,076,950.21 $50,000,000.00 $6,385,137.95 -2.01% -14.76%
905 BRD $0.05742356$5,102,813.69 $88,862,718.00 $317,579.25 0.68% -14.24%
906 FUSE $0.09180939$5,053,696.18 $314,655,930.55 $430,832.10 -6.98% -28.33%
907 CGT $56.81$5,052,078.11 $100,771.01 $276.41 -3.15% -5.19%
908 XED $0.06288254$5,019,974.23 $100,000,000.00 $133,119.10 -4.38% -22.15%
909 NAS $0.08049152$5,007,463.57 $77,722,868.61 $5,322,239.91 8.07% -9.21%
910 UFT $0.15988215$4,964,750.78 $100,000,000.00 $2,390,399.37 -15.73% -36.46%
911 MITX $0.01003475$4,967,201.71 $705,999,995.00 $197,963.02 12.75% -44.36%
912 POLK $0.06164254$4,960,593.71 $100,000,000.00 $41,761.19 -7.00% -24.29%
913 SFI $53.82$4,904,121.03 $92,122.50 $40,131.64 -3.16% -23.81%
914 JUV $3.70$4,871,661.20 $20,000,000.00 $4,034,631.59 -6.28% -24.85%
915 UPI $0.01875566$4,837,543.10 $1,000,000,000.00 $1,094,335.65 -1.84% -31.78%
916 BAX $0.00009659$4,815,222.01 $50,000,000,000.00 $270,540.69 -13.31% -16.76%
917 TRIX $0.00093637$4,796,270.75 $9,999,982,296.00 $93,754.04 0.60% -3.39%
918 SWOP $2.08$4,847,066.71 $2,390,722.94 $316.90 -2.91% 11.05%
919 HAM $0.00000000$4,845,655.94 $10,000,000,000,000,000.00 $65,039.82 -7.15% -2.55%
920 INSUR $0.10742943$4,822,713.85 $100,000,000.00 $400,639.87 -2.40% -56.80%
921 MEETONE $0.00250499$4,792,725.48 $10,000,000,000.00 $12.83 -25.09% -48.08%
922 VALOR $0.23584821$4,725,454.77 $75,000,000.00 $604,621.57 -0.18% -9.05%
923 PMON $1.40$4,759,505.33 $9,166,468.07 $2,108,596.59 -2.00% -13.45%
924 DIP $0.02277731$4,760,355.19 $1,000,000,000.00 $41,276.01 -0.31% -4.12%
925 UPUNK $0.01902665$4,756,661.50 $250,000,000.00 $42,600.18 -0.70% -32.90%
926 QI $0.01457344$4,746,451.29 $7,200,000,000.00 $20,679,681.79 1.99% 6.93%
927 SHILL $0.02527124$4,733,276.70 $1,000,000,000.00 $1,383,863.94 -7.85% -35.12%
928 STARS $0.01539138$4,719,881.51 $397,250,000.00 $676,616.06 -2.12% -33.91%
929 MBN $0.03325624$4,705,568.04 $10,000,000,000.00 $0.00 0.18% -25.99%
930 HEGIC $0.00664261$4,674,585.92 $3,012,009,888.00 $878,238.61 2.01% -0.87%
931 vLTC $1.13$4,672,527.91 $4,142,378.00 $0.00 -4.38% -11.92%
932 YUSRA $0.11630708$4,652,283.39 $40,000,000.00 $0.00 80.90% 132.87%
933 DERI $0.02819988$4,630,370.82 $468,497,679.59 $254,920.21 4.15% 0.38%
934 VEE $0.00133402$4,631,135.05 $3,646,271,241.20 $676.34 -13.69% -4.90%
935 POOLZ $1.41$4,617,191.35 $4,992,280.00 $270,765.57 -6.94% -16.77%
936 ZANO $0.41043848$4,607,700.89 $13,255,788.77 $49,035.28 5.37% -41.51%
937 IGNIS $0.00595169$4,530,094.61 $999,449,694.00 $12,419.72 -4.72% -25.34%
938 ILC $0.00550576$4,517,686.49 $1,774,234,805.39 $7,535.23 -8.35% -50.18%
939 RDN $0.06760856$4,515,841.32 $100,000,000.00 $13,035.04 0.62% -26.14%
940 NFTD $0.16029352$4,510,385.62 $135,000,000.00 $46,899.21 -2.47% -42.98%
941 OPUL $0.10164684$4,463,756.28 $500,000,000.00 $455,759.08 -4.64% -43.91%
942 SCC $0.01386379$4,445,537.24 $5,000,000,000.00 $0.00 -3.45% -28.64%
943 KYL $0.01645481$4,447,074.99 $1,000,000,000.00 $289,547.90 -4.55% -37.81%
944 AMB $0.00620212$4,431,627.07 $769,873,000.00 $280,792.59 3.28% -7.21%
945 ATRI $0.00299131$4,430,412.08 $1,975,082,183.00 $1,901.82 -11.03% -18.36%
946 NFTY $0.01719480$4,406,319.92 $509,684,123.00 $121,437.07 -4.24% -30.70%
947 TRA $1.87$4,401,642.10 $10,000,000.00 $650,868.50 -2.25% -16.81%
948 NFTART $0.00000000$4,398,158.45 $28,853,017,603,448,112.00 $907,686.30 -4.05% -35.11%
949 EPIK $0.01255148$4,387,334.92 $2,000,000,000.00 $165,863.00 -3.61% -33.56%
950 TMTG $0.00048963$4,363,504.32 $9,161,139,666.07 $1,483,663.60 -10.68% -59.99%
951 PHB $0.11670415$4,334,015.88 $37,136,774.79 $176,016.90 -0.27% -18.04%
952 MOD $0.28684137$4,325,172.23 $22,000,000.00 $115,735.90 -4.02% 27.93%
953 AXIS $0.01338126$4,286,059.65 $1,500,000,000.00 $201.10 -0.79% 3.32%
954 EOSC $0.00443888$4,279,395.97 $1,000,000,000.00 $112,457.76 -5.77% 14.07%
955 ZOO $0.02238030$4,264,582.77 $110,017,607.22 $205,031.92 -2.77% -9.91%
956 BITCNY $0.15039741$4,248,065.08 $28,245,600.00 $5,759,413.46 0.23% -0.22%
957 CWV $0.00119603$4,235,034.38 $10,000,000,000.00 $0.00 -1.63% -43.15%
958 MINT $0.00000405$4,212,985.64 $1,149,363,840,000.00 $719,116.25 0.13% -32.59%
959 MTV $0.00116494$4,179,061.09 $10,000,000,000.00 $388,857.79 -7.75% 3.84%
960 THN $0.01067402$4,170,896.37 $1,974,198,687.00 $730,633.24 0.85% -12.33%
961 CARD $0.00176680$4,166,078.59 $6,000,000,000.00 $53,837.16 -2.69% -8.08%
962 ORAI $2.04$4,160,532.71 $19,779,272.00 $249,479.11 -3.72% -29.26%
963 VEMP $0.02394640$4,159,113.47 $810,720,000.00 $1,214,997.34 -3.27% -29.77%
964 vLINK $0.13384431$4,136,767.85 $30,907,312.00 $0.00 -8.00% 2.15%
965 SPIRIT $0.01390002$4,133,329.75 $193,320,736.00 $667,474.70 -8.03% -28.52%
966 CHNG $0.03756579$4,133,981.05 $110,046,435.00 $1,633,077.05 -0.99% -8.19%
967 BTNT $0.21612397$4,123,352.81 $49,993,220.59 $9,938.62 -1.34% -26.01%
968 VSP $0.47305144$4,119,306.03 $10,000,000.00 $57,669.37 -4.42% -43.66%
969 HANDY $0.01998871$4,114,052.78 $10,000,000,000.00 $254,812.54 4.90% 156.93%
970 AWC $0.38681141$4,101,616.17 $100,000,000.00 $2,792.19 -9.09% -28.98%
971 FB $1.88$4,108,253.87 $28,630,000.00 $550,994.25 -1.13% -10.11%
972 BLY $0.00828153$4,100,138.74 $1,000,000,000.00 $657,246.81 -4.18% -15.98%
973 KROM $0.05088740$4,085,275.10 $100,000,000.00 $200,890.72 0.99% 24.11%
974 KUNCI $0.11746198$4,079,907.99 $45,000,000,000.00 $6,361,454.01 -0.76% -33.22%
975 GSWAP $0.36249682$4,060,722.07 $20,000,000.00 $1,304,284.13 -14.02% -0.41%
976 STANDARD $1.22$4,052,659.10 $20,000,000.00 $50,271.49 -0.13% -40.15%
977 MOBIC $0.32051269$3,996,752.13 $12,469,871.72 $15,285.23 -0.29% -49.53%
978 ARA $0.02497393$3,995,828.74 $888,714,888.00 $95,416.86 -3.62% -57.59%
979 BAAS $0.00076399$3,972,722.49 $10,000,000,000.00 $101,355.51 4.16% -22.16%
980 OG $3.12$3,971,472.52 $5,000,000.00 $8,715,757.67 -5.72% 17.15%
981 AOA $0.00039664$3,956,542.43 $10,000,000,000.00 $152,625.75 4.22% 16.15%
982 SPARTA $0.03567139$3,917,716.74 $107,204,060.31 $207,752.55 -1.57% -19.14%
983 SATT $0.00120368$3,905,812.31 $12,270,063,309.62 $49,220.07 19.02% -4.69%
984 SFD $1.08$3,903,807.89 $3,649,320.57 $61,122.13 -20.28% -34.27%
985 CHI $0.08046183$3,899,413.45 $57,605,021.95 $10,868.26 -0.29% -20.95%
986 GOC $0.01588605$3,896,505.15 $299,095,759.00 $26,541.58 -3.32% -38.67%
987 NEBL $0.20237016$3,883,320.59 $19,265,854.61 $147,373.05 -6.60% -7.57%
988 STOS $0.19279919$3,885,318.84 $100,000,000.00 $315,379.40 -1.24% -47.10%
989 STARSHIP $0.20548031$3,885,274.72 $20,000,000.00 $7,690.04 -5.04% -17.80%
990 GOVI $0.27016573$3,870,248.37 $32,000,000.00 $132,077.19 -3.13% -26.23%
991 DSLA $0.00070102$3,823,405.61 $5,709,763,023.00 $604,468.71 -2.98% -37.33%
992 PI $0.00421993$3,804,690.80 $1,561,546,868.00 $5,235.11 -3.06% -19.82%
993 BELT $0.39804177$3,801,347.56 $9,550,122.14 $136,043.25 -4.96% -37.80%
994 ABYSS $0.01655913$3,786,492.72 $508,628,132.04 $136,360.33 -3.41% -16.84%
995 KMA $0.00237692$3,777,064.24 $10,000,000,000.00 $52,395.08 -3.29% 15.36%
996 METAG $0.00037677$3,767,673.76 $10,000,000,000.00 $3,144.80 1.28% -37.65%
997 BAO $0.00011015$3,752,427.60 $560,270,974,250.00 $22,031.24 -1.37% -13.18%
998 LNC $0.03310756$3,733,743.31 $500,000,000.00 $331.25 13.59% -39.03%
999 DOE $0.01942791$3,732,328.84 $940,000,000.00 $1,024,030.55 -6.57% -10.15%
1000 CIRUS $0.11018533$3,730,237.55 $250,000,000.00 $694,783.98 0.17% 0.58%